Skip to main content
logo
Anhui Guqi Down & Feather Textile Incorporated (SHE:001390)
China flag China · Delayed Price · Currency is CNY
24.02
-0.06 (-0.25%)
Feb 6, 2026, 10:05 AM CST

SHE:001390 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202624.1824.2624.0324.0824.08-0.08%1,491,634
Feb 4, 202623.9524.1923.8224.1024.100.92%1,506,798
Feb 3, 202623.8023.9523.5923.8823.880.84%1,526,983
Feb 2, 202624.2024.2523.6523.6823.68-1.86%1,682,002
Jan 30, 202624.1124.3323.9124.1324.130.12%2,140,821
Jan 29, 202624.0024.1523.7324.1024.100.33%2,127,822
Jan 28, 202624.3424.4224.0024.0224.02-1.36%2,259,109
Jan 27, 202624.5324.8023.8524.3524.35-1.30%3,192,145
Jan 26, 202625.2425.2624.5224.6724.67-2.30%4,238,660
Jan 23, 202625.3525.3925.1725.2525.250.12%3,402,879
Jan 22, 202625.4425.4625.1625.2225.22-0.94%3,303,747
Jan 21, 202625.3925.4625.0225.4625.460.08%3,405,885
Jan 20, 202625.6425.8025.3725.4425.44-1.01%3,876,329
Jan 19, 202625.9826.0025.3525.7025.700.39%5,353,126
Jan 16, 202624.9425.7824.9425.6025.602.61%7,307,955
Jan 15, 202625.1025.1924.9124.9524.95-0.60%2,802,766
Jan 14, 202625.2025.4924.9025.1025.10-0.32%5,126,291
Jan 13, 202625.0625.4724.8225.1825.180.48%5,875,487
Jan 12, 202624.9925.1424.7625.0625.060.28%4,882,341
Jan 9, 202624.9825.1524.7924.9924.990.04%3,476,341
Jan 8, 202624.8425.1024.7324.9824.980.56%2,742,564
Jan 7, 202624.9725.0024.7024.8424.84-0.32%3,027,008
Jan 6, 202624.6624.9724.6324.9224.921.05%3,663,624
Jan 5, 202624.4424.7124.3124.6624.660.82%3,312,259
Dec 31, 202524.3524.5624.0124.4624.460.53%2,966,976
Dec 30, 202524.3924.4423.9724.3324.33-0.29%3,026,058
Dec 29, 202524.6524.7524.1124.4024.40-1.17%3,993,356
Dec 26, 202524.9925.0124.6224.6924.69-1.08%3,604,419
Dec 25, 202524.9325.0624.7024.9624.960.04%2,963,115
Dec 24, 202524.8225.0124.6924.9524.950.48%2,088,215
Dec 23, 202525.2725.2724.7424.8324.83-1.47%2,754,450
Dec 22, 202525.3525.3525.1025.2025.20-2,507,672
Dec 19, 202524.9825.2624.8325.2025.201.53%2,695,829
Dec 18, 202524.7025.1824.6024.8224.82-0.08%2,826,015
Dec 17, 202524.7524.9124.4124.8424.840.08%3,263,165
Dec 16, 202525.5225.5824.7524.8224.82-2.86%4,158,699
Dec 15, 202525.7525.9325.4825.5525.55-1.35%3,821,969
Dec 12, 202526.2126.4425.8025.9025.90-0.69%3,806,987
Dec 11, 202526.7126.7126.0126.0826.08-2.54%3,849,361
Dec 10, 202526.5526.8526.3026.7626.761.33%4,241,111
Dec 9, 202527.0227.3826.4126.4126.41-2.80%5,243,074
Dec 8, 202527.3027.6127.1527.1727.17-0.77%5,238,447
Dec 5, 202526.9927.5426.6827.3827.381.29%4,928,479
Dec 4, 202528.0028.3127.0327.0327.03-4.89%7,644,515
Dec 3, 202528.1028.7927.9528.4228.421.14%6,759,349
Dec 2, 202528.2028.4327.7828.1028.10-0.88%5,022,485
Dec 1, 202528.0528.5827.9628.3528.351.21%7,926,008
Nov 28, 202527.6728.2227.6628.0128.010.18%6,191,277
Nov 27, 202529.1029.1027.7827.9627.96-5.12%10,778,970
Nov 26, 202528.6729.5028.3029.4729.472.68%13,788,880