Skip to main content
logo
Anhui Guqi Down & Feather Textile Incorporated (SHE:001390)
China flag China · Delayed Price · Currency is CNY
20.86
+0.60 (2.96%)
At close: Mar 24, 2026

SHE:001390 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202621.2221.2220.0120.2620.26-5.55%2,354,587
Mar 20, 202622.3422.4721.4221.4521.45-3.98%1,879,500
Mar 19, 202622.9522.9522.2322.3422.34-2.79%1,529,900
Mar 18, 202622.8522.9822.5122.9822.980.61%1,441,204
Mar 17, 202622.7923.2022.7222.8422.840.26%1,701,898
Mar 16, 202622.6822.8822.6022.7822.78-0.09%1,028,102
Mar 13, 202622.9422.9922.7222.8022.80-0.61%1,119,055
Mar 12, 202622.8023.0322.7422.9422.940.70%1,510,591
Mar 11, 202622.8822.9322.7022.7822.78-0.44%850,857
Mar 10, 202622.5322.9122.5022.8822.881.87%1,581,803
Mar 9, 202622.4122.5122.0922.4622.46-0.84%1,660,225
Mar 6, 202622.4022.6822.3622.6522.650.85%1,419,530
Mar 5, 202622.6922.8122.4322.4622.46-0.40%1,359,998
Mar 4, 202622.5022.7022.2822.5522.55-0.62%1,591,361
Mar 3, 202622.8023.0622.6622.6922.69-0.48%1,900,055
Mar 2, 202623.2323.3622.7422.8022.80-3.06%2,802,496
Feb 27, 202623.6323.6423.4023.5223.52-0.34%1,453,067
Feb 26, 202623.6623.7223.5823.6023.60-0.13%1,290,997
Feb 25, 202623.4823.7023.4523.6323.630.60%1,360,605
Feb 24, 202623.4223.5223.1723.4923.490.86%1,434,799
Feb 13, 202623.6523.8323.2823.2923.29-1.81%1,499,008
Feb 12, 202624.0924.1023.7123.7223.72-1.54%1,624,166
Feb 11, 202624.1624.2024.0724.0924.09-0.41%1,076,384
Feb 10, 202624.1724.2524.0924.1924.190.04%1,210,890
Feb 9, 202624.2024.2224.1124.1824.180.37%1,457,269
Feb 6, 202624.0524.2023.9124.0924.090.04%1,284,082
Feb 5, 202624.1824.2624.0324.0824.08-0.08%1,491,634
Feb 4, 202623.9524.1923.8224.1024.100.92%1,506,798
Feb 3, 202623.8023.9523.5923.8823.880.84%1,526,983
Feb 2, 202624.2024.2523.6523.6823.68-1.86%1,682,002
Jan 30, 202624.1124.3323.9124.1324.130.12%2,140,821
Jan 29, 202624.0024.1523.7324.1024.100.33%2,127,822
Jan 28, 202624.3424.4224.0024.0224.02-1.36%2,259,109
Jan 27, 202624.5324.8023.8524.3524.35-1.30%3,192,145
Jan 26, 202625.2425.2624.5224.6724.67-2.30%4,238,660
Jan 23, 202625.3525.3925.1725.2525.250.12%3,402,879
Jan 22, 202625.4425.4625.1625.2225.22-0.94%3,303,747
Jan 21, 202625.3925.4625.0225.4625.460.08%3,405,885
Jan 20, 202625.6425.8025.3725.4425.44-1.01%3,876,329
Jan 19, 202625.9826.0025.3525.7025.700.39%5,353,126
Jan 16, 202624.9425.7824.9425.6025.602.61%7,307,955
Jan 15, 202625.1025.1924.9124.9524.95-0.60%2,802,766
Jan 14, 202625.2025.4924.9025.1025.10-0.32%5,126,291
Jan 13, 202625.0625.4724.8225.1825.180.48%5,875,487
Jan 12, 202624.9925.1424.7625.0625.060.28%4,882,341
Jan 9, 202624.9825.1524.7924.9924.990.04%3,476,341
Jan 8, 202624.8425.1024.7324.9824.980.56%2,742,564
Jan 7, 202624.9725.0024.7024.8424.84-0.32%3,027,008
Jan 6, 202624.6624.9724.6324.9224.921.05%3,663,624
Jan 5, 202624.4424.7124.3124.6624.660.82%3,312,259