Skip to main content
logo
Anhui Guqi Down & Feather Textile Incorporated (SHE:001390)
China flag China · Delayed Price · Currency is CNY
17.11
-0.04 (-0.23%)
Sep 30, 2026, 3:04 PM CST

SHE:001390 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202617.1617.2116.9717.1117.11-0.23%2,109,379
Sep 29, 202617.4217.5217.1217.1517.15-1.55%1,823,000
Sep 28, 202617.7917.9817.4017.4217.42-2.02%2,178,285
Sep 24, 202617.7218.1517.6617.7817.780.11%4,021,093
Sep 23, 202617.4917.9817.4917.7617.761.20%2,741,005
Sep 22, 202617.6217.7917.4817.5517.55-0.85%2,715,266
Sep 21, 202617.0517.7216.8617.7017.704.42%5,227,822
Sep 18, 202616.5616.9916.4916.9516.952.60%2,751,854
Sep 17, 202616.4816.5416.3116.5216.520.18%1,064,900
Sep 16, 202616.4116.5316.2916.4916.490.67%1,228,636
Sep 15, 202616.6516.6516.3516.3816.38-1.38%1,300,867
Sep 14, 202616.6816.8816.5516.6116.61-1.31%1,369,778
Sep 11, 202616.7117.2816.3416.8316.830.72%3,860,015
Sep 10, 202616.8917.0416.6216.7116.71-1.36%1,927,500
Sep 9, 202617.2817.2816.8516.9416.94-1.17%1,771,756
Sep 8, 202617.0017.2516.9717.1417.140.82%1,827,500
Sep 7, 202617.1917.2716.9817.0017.00-1.11%1,732,897
Sep 4, 202617.3017.4617.1117.1917.19-0.46%1,743,500
Sep 3, 202617.6217.6217.2517.2717.27-1.48%1,566,494
Sep 2, 202617.5717.6517.3617.5317.53-0.23%2,046,488
Sep 1, 202617.3017.6217.1817.5717.571.50%2,704,728
Aug 31, 202617.0817.3516.9217.3117.311.94%2,497,625
Aug 28, 202617.1217.3516.9616.9816.98-0.99%2,424,000
Aug 27, 202617.2017.2017.0217.1517.15-0.58%1,002,370
Aug 26, 202617.2817.3616.9717.2517.25-0.12%2,605,770
Aug 25, 202617.1117.3417.1117.2717.270.17%1,013,600
Aug 24, 202617.4117.4817.1917.2417.24-0.92%1,158,200
Aug 21, 202617.5517.5517.2017.4017.40-0.85%1,025,625
Aug 20, 202617.6917.7617.3517.5517.55-0.90%1,467,802
Aug 19, 202618.0118.0217.6717.7117.71-1.67%1,103,570
Aug 18, 202618.1518.2117.9318.0118.01-0.50%981,100
Aug 17, 202617.8218.2317.6218.1018.101.69%1,681,400
Aug 14, 202617.7717.9417.6617.8017.800.39%947,756
Aug 13, 202617.9718.0917.7217.7317.73-1.61%929,388
Aug 12, 202618.2318.3417.9518.0218.020.06%984,900
Aug 11, 202618.1118.2517.7518.0118.01-0.06%1,344,705
Aug 10, 202617.5818.0417.5518.0218.022.27%1,570,878
Aug 7, 202617.9217.9317.4117.6217.62-1.84%1,563,500
Aug 6, 202617.8018.0917.6717.9517.950.96%1,689,270
Aug 5, 202617.6717.8017.5717.7817.780.62%1,042,270
Aug 4, 202617.7717.7717.5917.6717.67-0.17%1,075,800
Aug 3, 202617.7117.7717.6117.7017.700.23%793,000
Jul 31, 202617.5817.7517.5317.6617.660.46%1,064,155
Jul 30, 202617.8117.8817.5017.5817.58-0.68%879,278
Jul 29, 202617.6017.9317.5817.7017.700.91%870,200
Jul 28, 202617.3017.5717.2117.5417.540.92%593,270
Jul 27, 202617.0717.6017.0617.3817.381.82%767,751
Jul 24, 202617.1317.3217.0617.0717.07-1.04%725,000
Jul 23, 202617.0117.3016.8017.2517.251.41%1,289,860
Jul 22, 202616.8117.0416.6617.0117.011.19%959,956