SHE:001390 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	19.68	19.68	17.99	18.35	18.35	-7.04%	5,791,307
Jul 9, 2026	19.64	20.23	19.31	19.74	19.74	-1.79%	5,118,995
Jul 8, 2026	19.31	20.47	19.30	20.23	20.10	4.82%	3,028,002
Jul 7, 2026	20.23	20.39	19.28	19.30	19.18	-4.60%	2,716,178
Jul 6, 2026	20.24	20.49	20.01	20.23	20.10	-0.05%	1,954,500
Jul 3, 2026	20.31	20.45	19.80	20.24	20.11	0.05%	2,297,489
Jul 2, 2026	20.28	20.60	20.13	20.23	20.10	-0.34%	2,419,200
Jul 1, 2026	20.47	20.47	19.60	20.30	20.17	0.94%	3,057,610
Jun 30, 2026	19.71	20.65	19.60	20.11	19.98	0.95%	7,926,878
Jun 29, 2026	18.38	20.20	18.23	19.92	19.79	8.50%	7,719,687
Jun 26, 2026	18.77	18.77	18.21	18.36	18.24	-2.96%	1,726,228
Jun 25, 2026	19.22	19.26	18.72	18.92	18.80	-1.77%	2,025,000
Jun 24, 2026	19.20	19.75	19.00	19.26	19.14	0.36%	2,097,559
Jun 23, 2026	19.03	19.60	19.03	19.19	19.07	0.84%	2,060,195
Jun 22, 2026	18.86	19.24	18.52	19.03	18.91	0.26%	1,684,292
Jun 18, 2026	18.70	19.13	18.56	18.98	18.86	0.90%	1,743,772
Jun 17, 2026	18.90	18.95	18.49	18.81	18.69	0.21%	1,846,607
Jun 16, 2026	18.76	19.29	18.47	18.77	18.65	-0.27%	2,489,956
Jun 15, 2026	17.90	18.93	17.59	18.82	18.70	6.69%	4,801,314
Jun 12, 2026	17.20	17.75	17.20	17.64	17.53	3.10%	2,090,426
Jun 11, 2026	16.97	17.22	16.52	17.11	17.00	0.12%	2,062,300
Jun 10, 2026	16.80	17.18	16.46	17.09	16.98	1.48%	2,187,183
Jun 9, 2026	16.77	16.95	16.55	16.84	16.73	1.08%	1,247,400
Jun 8, 2026	16.75	17.10	16.40	16.66	16.55	-2.86%	1,571,214
Jun 5, 2026	17.10	17.28	16.75	17.15	17.04	-	1,529,723
Jun 4, 2026	17.00	17.23	16.76	17.15	17.04	-0.06%	1,751,113
Jun 3, 2026	17.50	17.56	16.96	17.16	17.05	-2.44%	2,217,858
Jun 2, 2026	18.19	18.19	17.52	17.59	17.48	-3.46%	2,220,374
Jun 1, 2026	17.80	18.26	17.58	18.22	18.10	2.94%	2,027,114
May 29, 2026	17.68	17.92	17.55	17.70	17.59	0.23%	1,392,631
May 28, 2026	17.61	17.69	17.29	17.66	17.55	0.40%	1,330,697
May 27, 2026	17.98	18.20	17.39	17.59	17.48	-2.22%	2,837,858
May 26, 2026	18.39	18.44	17.90	17.99	17.87	-2.55%	1,865,356
May 25, 2026	19.05	19.21	18.38	18.46	18.34	-2.48%	1,185,429
May 22, 2026	18.88	19.09	18.69	18.93	18.81	0.26%	1,084,315
May 21, 2026	19.34	19.62	18.79	18.88	18.76	-2.68%	1,512,714
May 20, 2026	19.63	19.68	19.35	19.40	19.28	-0.77%	1,025,705
May 19, 2026	19.39	19.67	19.39	19.55	19.42	0.83%	1,090,297
May 18, 2026	19.90	19.98	19.21	19.39	19.27	-2.76%	2,185,304
May 15, 2026	20.19	20.49	19.88	19.94	19.81	-1.34%	1,337,458
May 14, 2026	20.39	20.43	20.05	20.21	20.08	-0.54%	1,397,749
May 13, 2026	20.50	20.50	20.23	20.32	20.19	-0.64%	1,194,017
May 12, 2026	20.99	20.99	20.40	20.45	20.32	-2.48%	1,588,341
May 11, 2026	21.23	21.23	20.88	20.97	20.84	-0.99%	1,361,636
May 8, 2026	20.79	21.21	20.76	21.18	21.04	1.68%	1,476,654
May 7, 2026	21.14	21.19	20.72	20.83	20.70	-1.09%	2,000,221
May 6, 2026	21.43	21.49	21.01	21.06	20.92	-1.27%	2,254,966
Apr 30, 2026	21.22	21.51	21.22	21.33	21.19	-0.14%	805,510
Apr 29, 2026	21.11	21.47	21.07	21.36	21.22	1.23%	942,880
Apr 28, 2026	21.55	21.63	21.03	21.10	20.96	-2.00%	1,226,378