Skip to main content
logo
Anhui Guqi Down & Feather Textile Incorporated (SHE:001390)
China flag China · Delayed Price · Currency is CNY
17.25
-0.02 (-0.12%)
Aug 26, 2026, 3:04 PM CST

SHE:001390 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202617.2817.3616.9717.2517.25-0.12%2,606,370
Aug 25, 202617.1117.3417.1117.2717.270.17%1,013,600
Aug 24, 202617.4117.4817.1917.2417.24-0.92%1,158,200
Aug 21, 202617.5517.5517.2017.4017.40-0.85%1,025,625
Aug 20, 202617.6917.7617.3517.5517.55-0.90%1,467,802
Aug 19, 202618.0118.0217.6717.7117.71-1.67%1,103,570
Aug 18, 202618.1518.2117.9318.0118.01-0.50%981,100
Aug 17, 202617.8218.2317.6218.1018.101.69%1,681,400
Aug 14, 202617.7717.9417.6617.8017.800.39%947,756
Aug 13, 202617.9718.0917.7217.7317.73-1.61%929,388
Aug 12, 202618.2318.3417.9518.0218.020.06%984,900
Aug 11, 202618.1118.2517.7518.0118.01-0.06%1,344,705
Aug 10, 202617.5818.0417.5518.0218.022.27%1,570,978
Aug 7, 202617.9217.9317.4117.6217.62-1.84%1,563,500
Aug 6, 202617.8018.0917.6717.9517.950.96%1,689,970
Aug 5, 202617.6717.8017.5717.7817.780.62%1,042,270
Aug 4, 202617.7717.7717.5917.6717.67-0.17%1,075,800
Aug 3, 202617.7117.7717.6117.7017.700.23%793,000
Jul 31, 202617.5817.7517.5317.6617.660.46%1,065,355
Jul 30, 202617.8117.8817.5017.5817.58-0.68%880,378
Jul 29, 202617.6017.9317.5817.7017.700.91%870,200
Jul 28, 202617.3017.5717.2117.5417.540.92%593,270
Jul 27, 202617.0717.6017.0617.3817.381.82%767,751
Jul 24, 202617.1317.3217.0617.0717.07-1.04%725,000
Jul 23, 202617.0117.3016.8017.2517.251.41%1,289,860
Jul 22, 202616.8117.0416.6617.0117.011.19%959,956
Jul 21, 202617.1117.1216.5616.8116.81-1.75%1,515,708
Jul 20, 202617.2317.5716.8517.1117.11-0.70%1,534,378
Jul 17, 202617.8718.0617.0417.2317.23-3.74%1,843,478
Jul 16, 202617.5518.1017.3117.9017.901.70%1,338,309
Jul 15, 202617.4717.6417.1817.6017.600.80%1,410,241
Jul 14, 202617.4117.6817.2617.4617.46-0.23%1,499,352
Jul 13, 202618.2818.2817.3817.5017.50-4.63%2,681,203
Jul 10, 202619.6819.6817.9918.3518.35-7.04%5,791,307
Jul 9, 202619.6420.2319.3119.7419.74-1.79%5,118,995
Jul 8, 202619.3120.4719.3020.2320.104.82%3,028,002
Jul 7, 202620.2320.3919.2819.3019.18-4.60%2,716,178
Jul 6, 202620.2420.4920.0120.2320.10-0.05%1,954,500
Jul 3, 202620.3120.4519.8020.2420.110.05%2,297,489
Jul 2, 202620.2820.6020.1320.2320.10-0.34%2,419,200
Jul 1, 202620.4720.4719.6020.3020.170.94%3,057,610
Jun 30, 202619.7120.6519.6020.1119.980.95%7,926,878
Jun 29, 202618.3820.2018.2319.9219.798.50%7,719,687
Jun 26, 202618.7718.7718.2118.3618.24-2.96%1,726,228
Jun 25, 202619.2219.2618.7218.9218.80-1.77%2,025,000
Jun 24, 202619.2019.7519.0019.2619.140.36%2,097,559
Jun 23, 202619.0319.6019.0319.1919.070.84%2,060,195
Jun 22, 202618.8619.2418.5219.0318.910.26%1,684,292
Jun 18, 202618.7019.1318.5618.9818.860.90%1,743,772
Jun 17, 202618.9018.9518.4918.8118.690.21%1,846,607