SHE:001390 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	21.43	21.49	21.01	21.06	21.06	-1.27%	2,254,966
Apr 30, 2026	21.22	21.51	21.22	21.33	21.33	-0.14%	805,510
Apr 29, 2026	21.11	21.47	21.07	21.36	21.36	1.23%	942,880
Apr 28, 2026	21.55	21.63	21.03	21.10	21.10	-2.00%	1,226,378
Apr 27, 2026	21.30	21.64	21.14	21.53	21.53	0.37%	1,256,910
Apr 24, 2026	21.44	21.73	21.25	21.45	21.45	-0.69%	1,265,792
Apr 23, 2026	21.72	22.54	21.51	21.60	21.60	1.31%	2,508,194
Apr 22, 2026	21.71	21.73	21.30	21.32	21.32	-1.89%	1,195,681
Apr 21, 2026	21.82	21.83	21.53	21.73	21.73	-0.41%	862,833
Apr 20, 2026	21.74	21.84	21.57	21.82	21.82	0.37%	1,145,650
Apr 17, 2026	21.99	21.99	21.52	21.74	21.74	-0.59%	1,890,178
Apr 16, 2026	22.05	22.06	21.72	21.87	21.87	-0.73%	1,473,175
Apr 15, 2026	22.20	22.29	22.00	22.03	22.03	-0.81%	1,123,518
Apr 14, 2026	22.33	22.37	21.96	22.21	22.21	-0.31%	1,271,090
Apr 13, 2026	22.18	22.35	22.00	22.28	22.28	0.41%	1,129,805
Apr 10, 2026	22.40	22.45	22.07	22.19	22.19	-0.22%	2,071,209
Apr 9, 2026	21.88	22.79	21.75	22.24	22.24	1.46%	4,006,270
Apr 8, 2026	21.77	21.95	21.65	21.92	21.92	1.62%	1,780,878
Apr 7, 2026	21.42	21.68	21.25	21.57	21.57	0.70%	1,068,637
Apr 3, 2026	21.37	21.66	21.15	21.42	21.42	-0.19%	1,463,698
Apr 2, 2026	21.19	21.72	21.16	21.46	21.46	1.04%	2,080,986
Apr 1, 2026	20.99	21.27	20.81	21.24	21.24	2.76%	1,550,826
Mar 31, 2026	20.86	21.08	20.61	20.67	20.67	-1.01%	1,370,191
Mar 30, 2026	20.95	21.00	20.65	20.88	20.88	-0.48%	1,051,966
Mar 27, 2026	20.56	21.00	20.55	20.98	20.98	1.35%	1,028,466
Mar 26, 2026	21.10	21.26	20.60	20.70	20.70	-1.90%	1,211,205
Mar 25, 2026	20.87	21.15	20.80	21.10	21.10	1.15%	1,199,119
Mar 24, 2026	20.50	20.86	20.19	20.86	20.86	2.96%	1,655,444
Mar 23, 2026	21.22	21.22	20.01	20.26	20.26	-5.55%	2,354,587
Mar 20, 2026	22.34	22.47	21.42	21.45	21.45	-3.98%	1,879,500
Mar 19, 2026	22.95	22.95	22.23	22.34	22.34	-2.79%	1,529,900
Mar 18, 2026	22.85	22.98	22.51	22.98	22.98	0.61%	1,441,204
Mar 17, 2026	22.79	23.20	22.72	22.84	22.84	0.26%	1,701,898
Mar 16, 2026	22.68	22.88	22.60	22.78	22.78	-0.09%	1,028,102
Mar 13, 2026	22.94	22.99	22.72	22.80	22.80	-0.61%	1,119,055
Mar 12, 2026	22.80	23.03	22.74	22.94	22.94	0.70%	1,510,591
Mar 11, 2026	22.88	22.93	22.70	22.78	22.78	-0.44%	850,857
Mar 10, 2026	22.53	22.91	22.50	22.88	22.88	1.87%	1,581,803
Mar 9, 2026	22.41	22.51	22.09	22.46	22.46	-0.84%	1,660,225
Mar 6, 2026	22.40	22.68	22.36	22.65	22.65	0.85%	1,419,530
Mar 5, 2026	22.69	22.81	22.43	22.46	22.46	-0.40%	1,359,998
Mar 4, 2026	22.50	22.70	22.28	22.55	22.55	-0.62%	1,591,361
Mar 3, 2026	22.80	23.06	22.66	22.69	22.69	-0.48%	1,900,055
Mar 2, 2026	23.23	23.36	22.74	22.80	22.80	-3.06%	2,802,496
Feb 27, 2026	23.63	23.64	23.40	23.52	23.52	-0.34%	1,453,067
Feb 26, 2026	23.66	23.72	23.58	23.60	23.60	-0.13%	1,290,997
Feb 25, 2026	23.48	23.70	23.45	23.63	23.63	0.60%	1,360,605
Feb 24, 2026	23.42	23.52	23.17	23.49	23.49	0.86%	1,434,799
Feb 13, 2026	23.65	23.83	23.28	23.29	23.29	-1.81%	1,499,008
Feb 12, 2026	24.09	24.10	23.71	23.72	23.72	-1.54%	1,624,166