Skip to main content
logo
Anhui Guqi Down & Feather Textile Incorporated (SHE:001390)
China flag China · Delayed Price · Currency is CNY
15.79
-0.03 (-0.19%)
Oct 28, 2026, 3:04 PM CST

SHE:001390 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202615.6016.0415.6015.7915.79-0.19%1,489,678
Oct 27, 202615.8116.1615.7615.8215.820.06%2,062,845
Oct 26, 202615.7015.9015.6115.8115.81-1,330,895
Oct 23, 202615.6015.8615.1115.8115.810.70%2,220,858
Oct 22, 202616.3816.4215.7015.7015.70-4.15%2,558,234
Oct 21, 202616.6316.6916.3116.3816.38-1.33%1,648,337
Oct 20, 202616.3916.6216.3216.6016.600.97%2,262,011
Oct 19, 202616.3216.4916.1816.4416.440.18%2,043,700
Oct 16, 202616.7516.8416.3116.4116.41-1.85%2,534,300
Oct 15, 202616.5016.9516.4216.7216.72-0.77%1,814,518
Oct 14, 202617.4317.5516.8516.8516.85-3.27%2,554,603
Oct 13, 202617.2517.4917.1617.4217.42-0.51%2,531,100
Oct 12, 202617.2217.6616.9717.5117.512.10%4,158,137
Oct 9, 202616.9717.2016.7317.1517.150.94%2,503,478
Oct 8, 202617.1217.2516.8016.9916.99-0.70%2,547,148
Sep 30, 202617.1617.2116.9717.1117.11-0.23%2,109,379
Sep 29, 202617.4217.5217.1217.1517.15-1.55%1,823,000
Sep 28, 202617.7917.9817.4017.4217.42-2.02%2,178,285
Sep 24, 202617.7218.1517.6617.7817.780.11%4,021,093
Sep 23, 202617.4917.9817.4917.7617.761.20%2,741,005
Sep 22, 202617.6217.7917.4817.5517.55-0.85%2,715,266
Sep 21, 202617.0517.7216.8617.7017.704.42%5,227,822
Sep 18, 202616.5616.9916.4916.9516.952.60%2,751,854
Sep 17, 202616.4816.5416.3116.5216.520.18%1,064,900
Sep 16, 202616.4116.5316.2916.4916.490.67%1,228,636
Sep 15, 202616.6516.6516.3516.3816.38-1.38%1,300,867
Sep 14, 202616.6816.8816.5516.6116.61-1.31%1,369,778
Sep 11, 202616.7117.2816.3416.8316.830.72%3,860,015
Sep 10, 202616.8917.0416.6216.7116.71-1.36%1,927,500
Sep 9, 202617.2817.2816.8516.9416.94-1.17%1,771,756
Sep 8, 202617.0017.2516.9717.1417.140.82%1,827,500
Sep 7, 202617.1917.2716.9817.0017.00-1.11%1,732,897
Sep 4, 202617.3017.4617.1117.1917.19-0.46%1,743,500
Sep 3, 202617.6217.6217.2517.2717.27-1.48%1,566,494
Sep 2, 202617.5717.6517.3617.5317.53-0.23%2,046,488
Sep 1, 202617.3017.6217.1817.5717.571.50%2,704,728
Aug 31, 202617.0817.3516.9217.3117.311.94%2,497,625
Aug 28, 202617.1217.3516.9616.9816.98-0.99%2,424,000
Aug 27, 202617.2017.2017.0217.1517.15-0.58%1,002,370
Aug 26, 202617.2817.3616.9717.2517.25-0.12%2,605,770
Aug 25, 202617.1117.3417.1117.2717.270.17%1,013,600
Aug 24, 202617.4117.4817.1917.2417.24-0.92%1,158,200
Aug 21, 202617.5517.5517.2017.4017.40-0.85%1,025,625
Aug 20, 202617.6917.7617.3517.5517.55-0.90%1,467,802
Aug 19, 202618.0118.0217.6717.7117.71-1.67%1,103,570
Aug 18, 202618.1518.2117.9318.0118.01-0.50%981,100
Aug 17, 202617.8218.2317.6218.1018.101.69%1,681,400
Aug 14, 202617.7717.9417.6617.8017.800.39%947,756
Aug 13, 202617.9718.0917.7217.7317.73-1.61%929,388
Aug 12, 202618.2318.3417.9518.0218.020.06%984,900