Skip to main content
logo
Anhui Guqi Down & Feather Textile Incorporated (SHE:001390)
China flag China · Delayed Price · Currency is CNY
17.66
+0.08 (0.46%)
Jul 31, 2026, 3:04 PM CST

SHE:001390 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.5817.7517.5317.6617.660.46%1,065,355
Jul 30, 202617.8117.8817.5017.5817.58-0.68%880,378
Jul 29, 202617.6017.9317.5817.7017.700.91%870,200
Jul 28, 202617.3017.5717.2117.5417.540.92%593,270
Jul 27, 202617.0717.6017.0617.3817.381.82%767,751
Jul 24, 202617.1317.3217.0617.0717.07-1.04%725,000
Jul 23, 202617.0117.3016.8017.2517.251.41%1,289,860
Jul 22, 202616.8117.0416.6617.0117.011.19%959,956
Jul 21, 202617.1117.1216.5616.8116.81-1.75%1,515,708
Jul 20, 202617.2317.5716.8517.1117.11-0.70%1,534,378
Jul 17, 202617.8718.0617.0417.2317.23-3.74%1,843,478
Jul 16, 202617.5518.1017.3117.9017.901.70%1,338,309
Jul 15, 202617.4717.6417.1817.6017.600.80%1,410,241
Jul 14, 202617.4117.6817.2617.4617.46-0.23%1,499,352
Jul 13, 202618.2818.2817.3817.5017.50-4.63%2,681,203
Jul 10, 202619.6819.6817.9918.3518.35-7.04%5,791,307
Jul 9, 202619.6420.2319.3119.7419.74-1.79%5,118,995
Jul 8, 202619.3120.4719.3020.2320.104.82%3,028,002
Jul 7, 202620.2320.3919.2819.3019.18-4.60%2,716,178
Jul 6, 202620.2420.4920.0120.2320.10-0.05%1,954,500
Jul 3, 202620.3120.4519.8020.2420.110.05%2,297,489
Jul 2, 202620.2820.6020.1320.2320.10-0.34%2,419,200
Jul 1, 202620.4720.4719.6020.3020.170.94%3,057,610
Jun 30, 202619.7120.6519.6020.1119.980.95%7,926,878
Jun 29, 202618.3820.2018.2319.9219.798.50%7,719,687
Jun 26, 202618.7718.7718.2118.3618.24-2.96%1,726,228
Jun 25, 202619.2219.2618.7218.9218.80-1.77%2,025,000
Jun 24, 202619.2019.7519.0019.2619.140.36%2,097,559
Jun 23, 202619.0319.6019.0319.1919.070.84%2,060,195
Jun 22, 202618.8619.2418.5219.0318.910.26%1,684,292
Jun 18, 202618.7019.1318.5618.9818.860.90%1,743,772
Jun 17, 202618.9018.9518.4918.8118.690.21%1,846,607
Jun 16, 202618.7619.2918.4718.7718.65-0.27%2,489,956
Jun 15, 202617.9018.9317.5918.8218.706.69%4,801,314
Jun 12, 202617.2017.7517.2017.6417.533.10%2,090,426
Jun 11, 202616.9717.2216.5217.1117.000.12%2,062,300
Jun 10, 202616.8017.1816.4617.0916.981.48%2,187,183
Jun 9, 202616.7716.9516.5516.8416.731.08%1,247,400
Jun 8, 202616.7517.1016.4016.6616.55-2.86%1,571,214
Jun 5, 202617.1017.2816.7517.1517.04-1,529,723
Jun 4, 202617.0017.2316.7617.1517.04-0.06%1,751,113
Jun 3, 202617.5017.5616.9617.1617.05-2.44%2,217,858
Jun 2, 202618.1918.1917.5217.5917.48-3.46%2,220,374
Jun 1, 202617.8018.2617.5818.2218.102.94%2,027,114
May 29, 202617.6817.9217.5517.7017.590.23%1,392,631
May 28, 202617.6117.6917.2917.6617.550.40%1,330,697
May 27, 202617.9818.2017.3917.5917.48-2.22%2,837,858
May 26, 202618.3918.4417.9017.9917.87-2.55%1,865,356
May 25, 202619.0519.2118.3818.4618.34-2.48%1,185,429
May 22, 202618.8819.0918.6918.9318.810.26%1,084,315