Beijing Victory Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	42.74	42.80	41.90	42.25	42.25	0.93%	1,535,258
Aug 19, 2026	44.50	44.52	41.72	41.86	41.86	-6.52%	3,358,312
Aug 18, 2026	45.36	45.58	44.33	44.78	44.78	-1.82%	1,973,800
Aug 17, 2026	44.76	45.62	44.37	45.61	45.61	2.45%	2,463,752
Aug 14, 2026	44.45	44.87	43.70	44.52	44.52	-0.40%	2,371,534
Aug 13, 2026	45.60	46.27	44.70	44.70	44.70	-2.27%	2,643,930
Aug 12, 2026	45.95	46.01	45.30	45.74	45.74	-0.57%	2,655,241
Aug 11, 2026	45.01	47.20	44.68	46.00	46.00	1.77%	4,645,721
Aug 10, 2026	45.20	45.50	44.55	45.20	45.20	0.31%	1,990,330
Aug 7, 2026	45.37	46.20	44.84	45.06	45.06	0.33%	3,258,766
Aug 6, 2026	45.88	46.10	44.30	44.91	44.91	-2.24%	3,253,376
Aug 5, 2026	44.65	46.00	44.65	45.94	45.94	2.11%	3,669,703
Aug 4, 2026	44.53	45.26	43.64	44.99	44.99	1.93%	3,465,554
Aug 3, 2026	42.77	44.94	42.70	44.14	44.14	2.46%	3,425,800
Jul 31, 2026	43.30	43.97	42.98	43.08	43.08	0.96%	2,786,481
Jul 30, 2026	42.83	43.83	42.26	42.67	42.67	-0.81%	2,837,122
Jul 29, 2026	42.60	43.50	42.35	43.02	43.02	-0.02%	2,236,980
Jul 28, 2026	43.50	44.75	42.80	43.03	43.03	-3.35%	3,081,034
Jul 27, 2026	42.21	45.87	42.21	44.52	44.52	5.57%	4,008,727
Jul 24, 2026	43.48	43.80	41.95	42.17	42.17	-4.03%	2,754,376
Jul 23, 2026	41.86	44.49	41.80	43.94	43.94	4.62%	3,461,109
Jul 22, 2026	41.80	43.88	41.61	42.00	42.00	-0.31%	2,654,864
Jul 21, 2026	41.00	42.13	39.08	42.13	42.13	3.13%	3,321,200
Jul 20, 2026	42.55	43.30	39.99	40.85	40.85	-4.00%	3,679,975
Jul 17, 2026	45.30	45.93	42.36	42.55	42.55	-6.19%	3,216,150
Jul 16, 2026	44.73	47.08	43.88	45.36	45.36	1.02%	3,173,541
Jul 15, 2026	45.07	45.81	44.58	44.90	44.90	-0.77%	1,984,064
Jul 14, 2026	44.62	45.28	43.60	45.25	45.25	0.44%	2,484,719
Jul 13, 2026	47.87	47.87	44.75	45.05	45.05	-5.97%	3,388,587
Jul 10, 2026	46.91	50.00	46.82	47.91	47.91	2.13%	3,859,821
Jul 9, 2026	47.87	48.05	45.60	46.91	46.91	-2.80%	3,305,095
Jul 8, 2026	48.59	49.37	47.21	48.26	48.26	-1.41%	2,759,099
Jul 7, 2026	50.44	50.68	48.70	48.95	48.95	-3.03%	2,406,901
Jul 6, 2026	52.76	53.16	50.24	50.48	50.48	-3.74%	3,561,436
Jul 3, 2026	53.00	53.84	52.40	52.44	52.44	-1.00%	3,348,845
Jul 2, 2026	54.26	55.95	52.87	52.97	52.97	-3.50%	4,509,806
Jul 1, 2026	53.55	55.85	53.55	54.89	54.89	2.29%	4,925,368
Jun 30, 2026	53.31	53.87	52.34	53.66	53.66	-0.50%	5,180,494
Jun 29, 2026	51.21	55.95	51.00	53.93	53.93	6.04%	8,016,082
Jun 26, 2026	54.87	55.23	50.75	50.86	50.86	-7.31%	5,044,873
Jun 25, 2026	56.66	57.82	54.80	54.87	54.87	-3.16%	5,068,086
Jun 24, 2026	58.00	58.00	55.00	56.66	56.66	-2.85%	5,008,107
Jun 23, 2026	57.32	61.11	57.25	58.32	58.32	1.30%	5,966,966
Jun 22, 2026	59.70	60.47	56.65	57.57	57.57	-3.68%	5,301,767
Jun 18, 2026	57.82	60.23	57.25	59.77	59.77	2.63%	5,664,604
Jun 17, 2026	61.14	61.75	58.02	58.24	58.24	-4.68%	6,125,457
Jun 16, 2026	57.06	62.92	57.00	61.10	61.10	6.82%	9,162,637
Jun 15, 2026	55.06	57.25	54.88	57.20	57.20	4.36%	4,724,997
Jun 12, 2026	56.36	56.59	54.73	54.81	54.81	-1.46%	4,228,808
Jun 11, 2026	57.73	58.73	55.30	55.62	55.62	-3.60%	4,482,785