Beijing Victory Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	68.56	69.20	63.51	64.49	64.49	-5.94%	8,066,859
Jun 1, 2026	65.94	71.41	65.94	68.56	68.56	3.97%	8,498,485
May 29, 2026	70.92	71.86	65.83	65.94	65.94	-7.00%	8,996,254
May 28, 2026	72.55	73.91	69.51	70.90	70.90	-3.54%	8,257,873
May 27, 2026	71.55	75.80	71.06	73.50	73.50	-0.01%	9,089,080
May 26, 2026	74.02	76.56	70.57	73.51	73.51	-1.97%	10,145,804
May 25, 2026	80.00	81.65	74.76	74.99	74.99	-9.73%	15,067,442
May 22, 2026	90.00	90.68	82.68	83.07	83.07	-9.58%	18,223,450
May 21, 2026	104.00	108.00	90.03	91.87	91.87	-14.95%	20,638,127
May 20, 2026	90.02	114.80	86.84	108.02	108.02	15.41%	26,220,930
May 19, 2026	92.00	100.28	90.21	93.60	93.60	-1.74%	17,715,750
May 18, 2026	100.00	107.00	91.00	95.26	95.26	-21.06%	24,325,950