Beijing Victory Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	44.62	45.28	43.60	45.25	45.25	0.44%	2,484,719
Jul 13, 2026	47.87	47.87	44.75	45.05	45.05	-5.97%	3,388,587
Jul 10, 2026	46.91	50.00	46.82	47.91	47.91	2.13%	3,859,821
Jul 9, 2026	47.87	48.05	45.60	46.91	46.91	-2.80%	3,305,095
Jul 8, 2026	48.59	49.37	47.21	48.26	48.26	-1.41%	2,759,099
Jul 7, 2026	50.44	50.68	48.70	48.95	48.95	-3.03%	2,406,901
Jul 6, 2026	52.76	53.16	50.24	50.48	50.48	-3.74%	3,561,436
Jul 3, 2026	53.00	53.84	52.40	52.44	52.44	-1.00%	3,348,845
Jul 2, 2026	54.26	55.95	52.87	52.97	52.97	-3.50%	4,509,806
Jul 1, 2026	53.55	55.85	53.55	54.89	54.89	2.29%	4,925,368
Jun 30, 2026	53.31	53.87	52.34	53.66	53.66	-0.50%	5,180,494
Jun 29, 2026	51.21	55.95	51.00	53.93	53.93	6.04%	8,016,082
Jun 26, 2026	54.87	55.23	50.75	50.86	50.86	-7.31%	5,044,873
Jun 25, 2026	56.66	57.82	54.80	54.87	54.87	-3.16%	5,068,086
Jun 24, 2026	58.00	58.00	55.00	56.66	56.66	-2.85%	5,008,107
Jun 23, 2026	57.32	61.11	57.25	58.32	58.32	1.30%	5,966,966
Jun 22, 2026	59.70	60.47	56.65	57.57	57.57	-3.68%	5,301,767
Jun 18, 2026	57.82	60.23	57.25	59.77	59.77	2.63%	5,664,604
Jun 17, 2026	61.14	61.75	58.02	58.24	58.24	-4.68%	6,125,457
Jun 16, 2026	57.06	62.92	57.00	61.10	61.10	6.82%	9,162,637
Jun 15, 2026	55.06	57.25	54.88	57.20	57.20	4.36%	4,724,997
Jun 12, 2026	56.36	56.59	54.73	54.81	54.81	-1.46%	4,228,808
Jun 11, 2026	57.73	58.73	55.30	55.62	55.62	-3.60%	4,482,785
Jun 10, 2026	60.12	60.20	56.88	57.70	57.70	-4.91%	5,831,123
Jun 9, 2026	63.42	63.45	60.03	60.68	60.68	-1.45%	4,610,959
Jun 8, 2026	62.22	66.16	61.01	61.57	61.57	-5.31%	6,215,465
Jun 5, 2026	68.02	68.02	64.38	65.02	65.02	-4.40%	6,255,873
Jun 4, 2026	65.53	70.88	65.53	68.01	68.01	1.72%	9,071,851
Jun 3, 2026	64.30	69.52	63.03	66.86	66.86	3.67%	10,211,040
Jun 2, 2026	68.56	69.20	63.51	64.49	64.49	-5.94%	8,066,859
Jun 1, 2026	65.94	71.41	65.94	68.56	68.56	3.97%	8,498,485
May 29, 2026	70.92	71.86	65.83	65.94	65.94	-7.00%	8,996,254
May 28, 2026	72.55	73.91	69.51	70.90	70.90	-3.54%	8,257,873
May 27, 2026	71.55	75.80	71.06	73.50	73.50	-0.01%	9,089,080
May 26, 2026	74.02	76.56	70.57	73.51	73.51	-1.97%	10,145,804
May 25, 2026	80.00	81.65	74.76	74.99	74.99	-9.73%	15,067,442
May 22, 2026	90.00	90.68	82.68	83.07	83.07	-9.58%	18,223,450
May 21, 2026	104.00	108.00	90.03	91.87	91.87	-14.95%	20,638,127
May 20, 2026	90.02	114.80	86.84	108.02	108.02	15.41%	26,220,930
May 19, 2026	92.00	100.28	90.21	93.60	93.60	-1.74%	17,715,750
May 18, 2026	100.00	107.00	91.00	95.26	95.26	-21.06%	24,325,950