SHE:001396 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	46.01	47.08	45.87	46.15	46.15	-0.50%	1,359,549
Feb 12, 2026	47.60	47.93	46.30	46.38	46.38	-1.70%	2,416,524
Feb 11, 2026	45.50	48.18	44.66	47.18	47.18	3.13%	4,342,612
Feb 10, 2026	44.85	47.77	44.85	45.75	45.75	2.19%	3,145,447
Feb 9, 2026	44.94	45.50	44.15	44.77	44.77	0.38%	1,964,637
Feb 6, 2026	43.52	45.16	43.30	44.60	44.60	1.43%	2,232,209
Feb 5, 2026	43.42	44.50	42.78	43.97	43.97	0.78%	2,225,649
Feb 4, 2026	43.20	43.98	43.00	43.63	43.63	0.81%	1,572,863
Feb 3, 2026	43.48	44.17	42.58	43.28	43.28	1.17%	2,247,129
Feb 2, 2026	44.69	46.85	42.78	42.78	42.78	-4.25%	5,267,705
Jan 30, 2026	44.10	44.99	43.44	44.68	44.68	0.29%	2,974,889
Jan 29, 2026	42.38	44.75	41.47	44.55	44.55	4.19%	4,467,034
Jan 28, 2026	42.36	43.85	42.36	42.76	42.76	-0.02%	2,858,753
Jan 27, 2026	42.30	42.77	40.84	42.77	42.77	0.78%	2,329,313
Jan 26, 2026	42.12	42.52	41.87	42.44	42.44	0.59%	2,157,078
Jan 23, 2026	42.11	42.26	41.60	42.19	42.19	-0.14%	2,385,440
Jan 22, 2026	42.86	42.88	42.01	42.25	42.25	-1.72%	2,329,398
Jan 21, 2026	42.51	43.50	42.34	42.99	42.99	0.19%	2,168,975
Jan 20, 2026	43.61	44.21	42.65	42.91	42.91	-3.40%	3,778,482
Jan 19, 2026	44.06	46.45	43.60	44.42	44.42	1.72%	6,577,079
Jan 16, 2026	42.98	43.99	42.25	43.67	43.67	3.58%	5,825,600
Jan 15, 2026	40.73	42.24	40.72	42.16	42.16	3.56%	5,705,548
Jan 14, 2026	40.44	41.08	40.20	40.71	40.71	0.64%	4,062,771
Jan 13, 2026	40.24	41.09	39.88	40.45	40.45	0.27%	4,544,584
Jan 12, 2026	40.26	40.49	39.88	40.34	40.34	0.20%	4,029,028
Jan 9, 2026	40.50	40.65	40.19	40.26	40.26	-0.30%	3,491,621
Jan 8, 2026	40.61	40.96	39.90	40.38	40.38	0.47%	4,498,215
Jan 7, 2026	41.45	41.88	40.17	40.19	40.19	-3.71%	7,460,629
Jan 6, 2026	41.43	42.60	41.22	41.74	41.74	-1.46%	7,561,955
Jan 5, 2026	42.45	44.97	42.00	42.36	42.36	-1.83%	7,879,514
Dec 31, 2025	44.50	47.47	42.89	43.15	43.15	-13.72%	11,720,700