Skip to main content
logo
Zhejiang NHU Company Ltd. (SHE:002001)
China flag China · Delayed Price · Currency is CNY
25.67
+1.20 (4.90%)
Nov 7, 2025, 3:04 PM CST

Zhejiang NHU Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202524.5025.9924.5025.6725.674.90%69,065,518
Nov 6, 202523.9524.7923.9224.4724.471.96%29,741,636
Nov 5, 202523.9924.1623.8024.0024.00-0.99%17,538,616
Nov 4, 202524.5224.7223.9724.2424.24-0.82%23,861,647
Nov 3, 202524.4524.6324.0724.4424.440.58%25,767,138
Oct 31, 202524.2724.4523.9224.3024.300.04%29,028,841
Oct 30, 202524.3624.4724.1624.2924.29-0.04%27,150,521
Oct 29, 202523.6324.4123.6224.3024.304.02%51,648,828
Oct 28, 202523.4623.7423.2323.3623.36-0.64%24,311,320
Oct 27, 202523.3223.7023.2923.5123.511.21%28,155,351
Oct 24, 202523.2423.4923.1523.2323.230.22%15,901,639
Oct 23, 202523.0223.3722.9723.1823.180.70%15,431,216
Oct 22, 202523.2223.4022.9523.0223.02-1.07%26,137,461
Oct 21, 202523.3723.5923.1523.2723.27-0.30%23,657,155
Oct 20, 202523.3323.5123.1123.3423.34-0.09%17,866,392
Oct 17, 202523.8023.9423.3023.3623.16-2.14%19,054,815
Oct 16, 202524.0024.1623.7723.8723.67-0.67%17,142,786
Oct 15, 202523.8324.0823.7624.0323.821.05%18,194,115
Oct 14, 202524.2624.5423.6823.7823.58-2.26%28,655,393
Oct 13, 202524.0624.3823.8824.3324.12-1.90%29,738,933
Oct 10, 202524.8025.0624.6624.8024.59-1.04%31,833,839
Oct 9, 202523.9025.1723.4625.0624.855.16%53,851,187
Sep 30, 202523.7523.8723.4123.8323.630.34%22,522,283
Sep 29, 202523.5823.8423.3223.7523.550.34%20,558,330
Sep 26, 202523.6123.9423.5723.6723.47-0.13%13,428,349
Sep 25, 202523.5923.8723.3723.7023.500.34%19,824,045
Sep 24, 202523.3023.7523.2323.6223.420.98%17,902,996
Sep 23, 202523.5923.7323.1623.3923.19-1.43%19,442,699
Sep 22, 202524.3524.5023.5723.7323.53-2.22%26,697,801
Sep 19, 202524.0124.4323.8224.2724.061.12%25,640,361
Sep 18, 202524.3224.3923.8524.0023.79-1.32%26,389,105
Sep 17, 202524.3424.4324.1524.3224.110.04%17,311,506
Sep 16, 202524.6824.7624.0724.3124.10-1.38%21,491,965
Sep 15, 202525.3725.3724.6024.6524.44-2.14%25,910,927
Sep 12, 202524.5225.3524.4325.1924.972.57%44,030,880
Sep 11, 202524.2024.5924.0924.5624.351.24%19,722,803
Sep 10, 202524.5624.6924.1124.2624.05-1.62%16,469,941
Sep 9, 202524.8525.1524.4024.6624.45-0.12%24,450,341
Sep 8, 202524.1024.9224.0324.6924.482.62%37,955,208
Sep 5, 202523.5524.0823.5324.0623.852.17%24,560,219
Sep 4, 202524.2024.2023.2923.5523.35-2.65%35,908,025
Sep 3, 202524.5024.6723.9324.1923.98-1.18%29,103,822
Sep 2, 202524.8225.0124.2124.4824.27-1.41%34,731,149
Sep 1, 202524.9925.1124.5424.8324.62-0.28%33,529,447
Aug 29, 202524.6225.1424.6124.9024.691.80%44,871,290
Aug 28, 202524.5824.7223.8524.4624.25-0.24%52,840,326
Aug 27, 202525.0725.3724.5024.5224.31-1.92%40,880,336
Aug 26, 202524.4025.3924.3525.0024.792.25%45,345,138
Aug 25, 202524.2624.4523.9724.4524.241.45%37,713,893
Aug 22, 202524.1524.3623.9124.1023.89-0.12%31,795,093