Skip to main content
logo
Zhejiang NHU Company Ltd. (SHE:002001)
China flag China · Delayed Price · Currency is CNY
27.40
+1.16 (4.42%)
Feb 3, 2026, 3:04 PM CST

Zhejiang NHU Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202627.5027.6026.1126.2426.24-5.81%45,801,380
Jan 30, 202627.8628.3127.1827.8627.86-1.00%29,502,420
Jan 29, 202628.1228.3827.7028.1428.140.32%35,681,449
Jan 28, 202627.4628.3027.3728.0528.051.63%51,659,154
Jan 27, 202627.8628.4027.3027.6027.60-1.43%48,016,010
Jan 26, 202627.8328.5527.6028.0028.000.18%49,319,490
Jan 23, 202627.8928.3527.6527.9527.950.47%38,510,190
Jan 22, 202627.7928.1327.3827.8227.821.20%37,211,460
Jan 21, 202627.4927.6027.0527.4927.49-0.11%31,769,260
Jan 20, 202626.6127.6526.4227.5227.523.42%59,321,420
Jan 19, 202625.3526.8625.2126.6126.615.22%55,916,670
Jan 16, 202625.6425.7625.1525.2925.29-1.52%27,730,457
Jan 15, 202625.1825.9125.1125.6825.681.50%29,114,500
Jan 14, 202625.3325.7525.0725.3025.30-29,896,130
Jan 13, 202625.4325.9325.2625.3025.30-0.24%28,797,780
Jan 12, 202625.6125.6525.3025.3625.36-0.74%26,325,100
Jan 9, 202625.8325.9025.4525.5525.55-1.50%29,475,760
Jan 8, 202625.8726.0525.6025.9425.940.31%21,542,660
Jan 7, 202625.6726.0825.6725.8625.861.21%29,025,499
Jan 6, 202625.1525.7325.1525.5525.551.71%30,780,752
Jan 5, 202625.1825.2424.9225.1225.12-0.28%22,650,240
Dec 31, 202525.1325.2024.8825.1925.190.20%14,962,600
Dec 30, 202524.5925.3024.5225.1425.141.74%24,953,200
Dec 29, 202524.8324.8724.6024.7124.71-0.40%17,136,940
Dec 26, 202524.7524.9624.6824.8124.81-14,336,990
Dec 25, 202524.6725.0424.4724.8124.810.53%19,452,060
Dec 24, 202524.6424.6924.3324.6824.680.12%14,525,620
Dec 23, 202524.7324.8424.5324.6524.65-0.16%14,163,100
Dec 22, 202524.6324.9124.5824.6924.691.15%20,048,650
Dec 19, 202524.1824.4824.1624.4124.410.91%13,231,640
Dec 18, 202524.1924.3724.0524.1924.19-0.25%9,065,059
Dec 17, 202524.0324.3723.9024.2524.251.25%13,659,336
Dec 16, 202524.3124.4923.8123.9523.95-1.76%18,071,036
Dec 15, 202524.1824.6424.1024.3824.380.62%16,502,640
Dec 12, 202524.1524.3023.9824.2324.230.33%17,653,546
Dec 11, 202524.2924.5424.1524.1524.15-0.17%14,694,470
Dec 10, 202524.2024.3224.0324.1924.190.08%13,011,910
Dec 9, 202524.5824.6024.1624.1724.17-1.75%16,602,580
Dec 8, 202524.8224.9124.3324.6024.60-0.61%16,830,100
Dec 5, 202524.2524.8924.2424.7524.752.15%21,278,390
Dec 4, 202524.4024.4224.0824.2324.23-0.86%14,771,543
Dec 3, 202524.4724.7624.3424.4424.440.21%17,726,050
Dec 2, 202524.7324.7424.3424.3924.39-1.22%12,885,400
Dec 1, 202524.8025.1324.4624.6924.691.27%24,140,960
Nov 28, 202524.2624.6424.2024.3824.380.74%15,825,310
Nov 27, 202523.9424.3523.9124.2024.201.09%14,332,080
Nov 26, 202524.0224.2323.9323.9423.94-0.46%13,330,080
Nov 25, 202524.0224.1523.9324.0524.050.84%14,383,695
Nov 24, 202524.3024.3923.8123.8523.85-1.41%29,818,710
Nov 21, 202524.5924.7024.1724.1924.19-2.54%23,720,093