Skip to main content
logo
Zhejiang NHU Company Ltd. (SHE:002001)
China flag China · Delayed Price · Currency is CNY
23.71
+0.01 (0.04%)
Sep 26, 2025, 2:45 PM CST

Zhejiang NHU Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202523.6123.9423.5723.6723.67-0.13%13,428,349
Sep 25, 202523.5923.8723.3723.7023.700.34%19,824,045
Sep 24, 202523.3023.7523.2323.6223.620.98%17,902,996
Sep 23, 202523.5923.7323.1623.3923.39-1.43%19,442,699
Sep 22, 202524.3524.5023.5723.7323.73-2.22%26,697,801
Sep 19, 202524.0124.4323.8224.2724.271.12%25,640,361
Sep 18, 202524.3224.3923.8524.0024.00-1.32%26,389,105
Sep 17, 202524.3424.4324.1524.3224.320.04%17,311,506
Sep 16, 202524.6824.7624.0724.3124.31-1.38%21,491,965
Sep 15, 202525.3725.3724.6024.6524.65-2.14%25,910,927
Sep 12, 202524.5225.3524.4325.1925.192.57%44,030,880
Sep 11, 202524.2024.5924.0924.5624.561.24%19,722,803
Sep 10, 202524.5624.6924.1124.2624.26-1.62%16,469,941
Sep 9, 202524.8525.1524.4024.6624.66-0.12%24,450,341
Sep 8, 202524.1024.9224.0324.6924.692.62%37,955,208
Sep 5, 202523.5524.0823.5324.0624.062.17%24,560,219
Sep 4, 202524.2024.2023.2923.5523.55-2.65%35,908,025
Sep 3, 202524.5024.6723.9324.1924.19-1.18%29,103,822
Sep 2, 202524.8225.0124.2124.4824.48-1.41%34,731,149
Sep 1, 202524.9925.1124.5424.8324.83-0.28%33,529,447
Aug 29, 202524.6225.1424.6124.9024.901.80%44,871,290
Aug 28, 202524.5824.7223.8524.4624.46-0.24%52,840,326
Aug 27, 202525.0725.3724.5024.5224.52-1.92%40,880,336
Aug 26, 202524.4025.3924.3525.0025.002.25%45,345,138
Aug 25, 202524.2624.4523.9724.4524.451.45%37,713,893
Aug 22, 202524.1524.3623.9124.1024.10-0.12%31,795,093
Aug 21, 202523.6124.3123.5324.1324.132.29%47,321,920
Aug 20, 202523.1023.5922.9123.5923.591.90%32,577,291
Aug 19, 202522.9623.4522.9423.1523.150.74%34,224,697
Aug 18, 202522.9223.0922.8022.9822.980.66%30,824,097
Aug 15, 202522.4722.8722.4222.8322.831.42%26,682,400
Aug 14, 202522.7222.7922.5022.5122.51-0.71%24,266,015
Aug 13, 202522.6122.8022.4522.6722.670.58%25,123,230
Aug 12, 202522.6022.7522.4822.5422.54-0.27%19,846,716
Aug 11, 202522.7122.7522.5322.6022.60-0.31%19,847,984
Aug 8, 202522.4022.7522.2722.6722.671.25%25,715,135
Aug 7, 202522.3222.6622.2822.3922.390.58%23,898,726
Aug 6, 202522.2422.3222.1322.2622.260.13%18,525,106
Aug 5, 202522.2422.3322.1722.2322.230.45%18,210,932
Aug 4, 202522.1722.2821.9722.1322.13-0.54%24,525,558
Aug 1, 202522.4022.8622.2222.2522.25-0.67%30,901,861
Jul 31, 202522.8122.9322.3322.4022.40-1.75%36,083,721
Jul 30, 202522.2323.2322.1622.8022.802.84%54,413,660
Jul 29, 202522.3122.3222.0822.1722.17-0.72%19,495,931
Jul 28, 202522.5022.5022.2422.3322.33-0.67%21,130,325
Jul 25, 202522.3622.9722.3522.4822.480.63%34,137,167
Jul 24, 202522.2822.3522.1322.3422.340.59%23,033,160
Jul 23, 202522.4122.4322.1822.2122.21-0.85%29,020,846
Jul 22, 202522.2222.4222.1522.4022.400.63%33,324,119
Jul 21, 202521.8622.3421.7822.2622.262.06%44,407,724