Skip to main content
logo
Zhejiang NHU Company Ltd. (SHE:002001)
China flag China · Delayed Price · Currency is CNY
25.60
+0.16 (0.63%)
Oct 30, 2026, 3:04 PM CST

Zhejiang NHU Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202624.8025.9124.8025.6025.600.63%21,747,363
Oct 29, 202625.4025.4925.0425.4425.440.20%18,148,176
Oct 28, 202625.7425.9925.3525.3925.39-2.01%23,627,195
Oct 27, 202625.8226.2425.7625.9125.910.08%15,524,873
Oct 26, 202625.7526.0225.6225.8925.890.54%18,112,111
Oct 23, 202624.8025.9824.7025.7525.753.00%30,909,188
Oct 22, 202625.5225.5924.6625.0025.00-2.46%27,164,148
Oct 21, 202626.3326.3525.5725.6325.63-2.55%17,082,229
Oct 20, 202626.1526.4925.9026.3026.300.42%16,808,635
Oct 19, 202625.9326.4725.9226.1926.190.19%13,370,796
Oct 16, 202625.7626.6525.6726.1426.142.15%27,460,506
Oct 15, 202625.6425.9725.3725.5925.59-1.16%16,505,063
Oct 14, 202625.9526.2025.8125.8925.89-0.23%12,931,910
Oct 13, 202626.0826.1425.6725.9525.95-0.99%18,266,170
Oct 12, 202626.5826.8426.1026.2126.21-1.39%16,035,537
Oct 9, 202626.1826.7125.8726.5826.581.03%22,232,516
Oct 8, 202626.0926.7525.9326.3126.311.39%29,854,558
Sep 30, 202625.3326.1025.2825.9525.952.45%21,328,799
Sep 29, 202625.5525.5825.0725.3325.33-0.82%23,064,817
Sep 28, 202625.6025.8525.4125.5425.54-0.62%13,461,904
Sep 24, 202626.4026.4025.7025.7025.70-2.43%19,046,081
Sep 23, 202626.5626.7226.2426.3426.34-1.20%13,597,500
Sep 22, 202626.6226.8226.4026.6626.66-0.37%14,497,290
Sep 21, 202626.2326.8526.2326.7626.761.67%21,417,786
Sep 18, 202626.4126.6626.3026.3226.32-0.34%13,974,850
Sep 17, 202626.1326.4826.0626.4126.410.57%13,708,050
Sep 16, 202626.7026.7625.8026.2626.26-1.83%26,980,090
Sep 15, 202626.7526.9826.6626.7526.75-0.63%11,158,720
Sep 14, 202626.3127.0326.1626.9226.921.55%20,348,500
Sep 11, 202626.9026.9826.1126.5126.51-2.39%23,555,570
Sep 10, 202627.1227.5026.8827.1627.160.67%21,726,190
Sep 9, 202626.6127.0526.5626.9826.981.24%18,261,335
Sep 8, 202626.4826.8426.4526.6526.650.53%16,291,018
Sep 7, 202626.8726.9426.3626.5126.51-1.30%20,801,210
Sep 4, 202626.7527.1926.6826.8626.860.52%21,495,717
Sep 3, 202626.7026.8926.5426.7226.720.26%19,317,077
Sep 2, 202627.0127.0526.5026.6526.65-1.73%20,691,354
Sep 1, 202627.0027.4926.9027.1227.120.37%24,492,858
Aug 31, 202627.0027.1226.3827.0227.02-0.44%22,547,270
Aug 28, 202626.9527.2926.7227.1427.140.67%25,908,322
Aug 27, 202626.4927.0026.1026.9626.961.89%45,513,113
Aug 26, 202626.3026.6526.1326.4626.460.53%20,023,933
Aug 25, 202626.2626.5426.1326.3226.32-24,688,044
Aug 24, 202627.8328.0126.1826.3226.32-5.39%62,564,214
Aug 21, 202628.0028.4827.7827.8227.82-1.52%36,583,270
Aug 20, 202628.6228.7527.9528.2528.25-3.05%61,504,825
Aug 19, 202628.9829.5428.8129.1429.140.48%32,921,770
Aug 18, 202628.8829.4928.8629.0029.001.26%39,259,286
Aug 17, 202628.0028.6627.7528.6428.642.07%37,423,594
Aug 14, 202628.2028.3427.7828.0628.06-0.71%31,918,880