SHE:002003 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	9.62	9.92	9.62	9.88	-	0.20%	635,600
Apr 1, 2026	9.92	9.93	9.75	9.86	9.86	0.10%	4,462,995
Mar 31, 2026	9.81	9.95	9.79	9.85	9.85	0.41%	5,367,290
Mar 30, 2026	9.58	9.84	9.55	9.81	9.81	1.55%	6,120,988
Mar 27, 2026	9.62	9.72	9.57	9.66	9.66	-0.10%	5,491,718
Mar 26, 2026	9.63	9.79	9.61	9.67	9.67	0.21%	7,432,189
Mar 25, 2026	9.60	9.66	9.56	9.65	9.65	0.42%	9,520,984
Mar 24, 2026	9.81	9.84	9.48	9.61	9.61	-1.44%	14,700,420
Mar 23, 2026	9.91	9.92	9.66	9.75	9.75	-2.69%	16,121,390
Mar 20, 2026	10.09	10.15	9.98	10.02	10.02	-1.09%	7,898,570
Mar 19, 2026	10.10	10.18	10.06	10.13	10.13	-	5,509,100
Mar 18, 2026	10.16	10.21	10.09	10.13	10.13	-0.30%	6,642,619
Mar 17, 2026	10.13	10.25	10.09	10.16	10.16	0.59%	5,865,714
Mar 16, 2026	10.05	10.14	9.99	10.10	10.10	0.40%	5,520,144
Mar 13, 2026	10.09	10.16	10.05	10.06	10.06	-0.59%	8,507,588
Mar 12, 2026	10.02	10.15	9.99	10.12	10.12	1.00%	8,449,886
Mar 11, 2026	9.95	10.05	9.84	10.02	10.02	0.70%	14,620,660
Mar 10, 2026	10.10	10.14	9.93	9.95	9.95	-0.90%	10,839,400
Mar 9, 2026	10.20	10.28	10.00	10.04	10.04	-2.24%	13,189,840
Mar 6, 2026	10.15	10.36	10.09	10.27	10.27	1.08%	8,029,678
Mar 5, 2026	10.00	10.22	9.96	10.16	10.16	1.80%	11,575,600
Mar 4, 2026	10.15	10.17	9.71	9.98	9.98	-2.16%	26,592,050
Mar 3, 2026	10.32	10.33	10.08	10.20	10.20	0.29%	15,713,850
Mar 2, 2026	10.25	10.35	10.16	10.17	10.17	-1.64%	8,947,674
Feb 27, 2026	10.34	10.38	10.28	10.34	10.34	0.29%	4,684,188
Feb 26, 2026	10.47	10.49	10.25	10.31	10.31	-1.34%	11,995,920
Feb 25, 2026	10.56	10.69	10.44	10.45	10.45	-0.76%	8,931,115
Feb 24, 2026	10.58	10.71	10.53	10.53	10.53	0.19%	7,549,450
Feb 13, 2026	10.64	10.70	10.51	10.51	10.51	-1.22%	5,206,005
Feb 12, 2026	10.71	10.74	10.62	10.64	10.64	-0.84%	5,529,608
Feb 11, 2026	10.76	10.81	10.70	10.73	10.73	-0.28%	5,256,690
Feb 10, 2026	10.72	10.80	10.68	10.76	10.76	0.47%	5,685,484
Feb 9, 2026	10.71	10.76	10.66	10.71	10.71	0.47%	6,177,390
Feb 6, 2026	10.76	10.82	10.63	10.66	10.66	-1.57%	9,965,213
Feb 5, 2026	10.42	10.85	10.38	10.83	10.83	3.74%	30,646,690
Feb 4, 2026	10.38	10.47	10.29	10.44	10.44	0.58%	7,018,435
Feb 3, 2026	10.24	10.40	10.19	10.38	10.38	2.06%	9,944,716
Feb 2, 2026	10.42	10.43	10.15	10.17	10.17	-2.68%	13,946,172
Jan 30, 2026	10.33	10.61	10.30	10.45	10.45	1.06%	11,003,370
Jan 29, 2026	10.27	10.38	10.21	10.34	10.34	0.58%	7,706,745
Jan 28, 2026	10.25	10.32	10.13	10.28	10.28	0.39%	8,615,082
Jan 27, 2026	10.15	10.34	10.13	10.24	10.24	0.69%	13,581,440
Jan 26, 2026	10.20	10.22	10.00	10.17	10.17	-0.20%	18,606,090
Jan 23, 2026	10.22	10.25	10.15	10.19	10.19	-	11,557,141
Jan 22, 2026	10.28	10.32	10.17	10.19	10.19	-0.68%	10,059,500
Jan 21, 2026	10.45	10.51	10.23	10.26	10.26	-2.10%	14,927,997
Jan 20, 2026	10.37	10.53	10.33	10.48	10.48	1.26%	7,019,452
Jan 19, 2026	10.34	10.44	10.29	10.35	10.35	0.10%	5,422,631
Jan 16, 2026	10.44	10.50	10.32	10.34	10.34	-0.96%	5,031,770
Jan 15, 2026	10.41	10.50	10.40	10.44	10.44	-0.48%	3,778,965