SHE:002003 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	11.63	12.62	11.63	12.12	12.12	3.50%	28,426,154
Oct 27, 2026	11.80	11.83	11.59	11.71	11.71	-0.59%	11,103,539
Oct 26, 2026	11.60	11.88	11.58	11.78	11.78	0.77%	8,845,539
Oct 23, 2026	11.63	11.91	11.45	11.69	11.69	0.69%	13,098,945
Oct 22, 2026	11.66	11.77	11.49	11.61	11.61	-1.02%	9,324,200
Oct 21, 2026	11.97	12.03	11.66	11.73	11.73	-2.01%	13,333,811
Oct 20, 2026	12.28	12.36	11.75	11.97	11.97	-4.09%	21,505,268
Oct 19, 2026	12.03	12.75	12.00	12.48	12.48	3.40%	19,475,575
Oct 16, 2026	11.81	12.26	11.75	12.07	12.07	2.20%	14,215,860
Oct 15, 2026	11.65	11.97	11.63	11.81	11.81	0.60%	14,307,335
Oct 14, 2026	11.48	11.95	11.40	11.74	11.74	2.26%	17,926,339
Oct 13, 2026	11.56	11.60	11.25	11.48	11.48	-0.69%	12,338,510
Oct 12, 2026	11.63	11.68	11.50	11.56	11.56	-0.52%	9,715,368
Oct 9, 2026	11.46	11.70	11.40	11.62	11.62	1.48%	10,311,229
Oct 8, 2026	11.31	11.55	11.28	11.45	11.45	1.24%	7,077,394
Sep 30, 2026	11.33	11.48	11.24	11.31	11.31	-0.70%	7,849,600
Sep 29, 2026	11.32	11.48	11.21	11.39	11.39	0.35%	12,666,660
Sep 28, 2026	11.57	11.65	11.29	11.35	11.35	-1.99%	15,506,259
Sep 24, 2026	11.21	11.67	11.16	11.58	11.58	2.93%	14,881,700
Sep 23, 2026	11.26	11.38	11.21	11.25	11.25	-0.35%	7,105,730
Sep 22, 2026	11.43	11.50	11.24	11.29	11.29	-1.22%	9,088,204
Sep 21, 2026	11.57	11.71	11.38	11.43	11.43	-0.95%	14,741,171
Sep 18, 2026	11.35	11.60	11.28	11.54	11.54	1.67%	11,791,610
Sep 17, 2026	11.35	11.44	11.22	11.35	11.35	0.27%	5,589,648
Sep 16, 2026	11.32	11.39	11.12	11.32	11.32	-0.09%	11,814,983
Sep 15, 2026	11.25	11.38	11.20	11.33	11.33	0.27%	10,216,423
Sep 14, 2026	11.45	11.57	11.27	11.30	11.30	-0.09%	18,451,374
Sep 11, 2026	11.56	11.63	11.21	11.31	11.31	-2.42%	24,145,100
Sep 10, 2026	11.52	11.71	11.46	11.59	11.59	0.26%	16,863,100
Sep 9, 2026	11.57	11.74	11.49	11.56	11.56	-1.03%	14,104,733
Sep 8, 2026	11.68	11.80	11.49	11.68	11.68	1.13%	15,107,270
Sep 7, 2026	12.10	12.19	11.47	11.55	11.55	-5.56%	40,680,520
Sep 4, 2026	12.11	12.27	11.95	12.23	12.23	1.58%	10,869,269
Sep 3, 2026	12.14	12.17	11.82	12.04	12.04	-0.08%	10,891,434
Sep 2, 2026	12.14	12.16	11.77	12.05	12.05	-1.15%	13,629,849
Sep 1, 2026	12.00	12.28	11.82	12.19	12.19	1.67%	11,534,785
Aug 31, 2026	12.03	12.19	11.91	11.99	11.99	-0.50%	17,760,325
Aug 28, 2026	11.62	12.11	11.60	12.05	12.05	2.73%	20,410,900
Aug 27, 2026	11.22	11.96	11.11	11.73	11.73	6.93%	37,493,011
Aug 26, 2026	10.89	11.07	10.80	10.97	10.97	0.73%	9,517,662
Aug 25, 2026	10.75	10.91	10.62	10.89	10.89	1.30%	13,712,610
Aug 24, 2026	10.44	10.79	10.28	10.75	10.75	2.87%	23,088,050
Aug 21, 2026	10.48	10.52	10.32	10.45	10.45	-0.67%	10,569,828
Aug 20, 2026	10.29	10.52	10.26	10.52	10.52	2.24%	11,960,785
Aug 19, 2026	10.10	10.37	10.09	10.29	10.29	1.58%	13,877,199
Aug 18, 2026	10.14	10.24	9.85	10.13	10.13	0.70%	18,556,201
Aug 17, 2026	9.87	10.10	9.69	10.06	10.06	2.03%	12,458,453
Aug 14, 2026	10.08	10.11	9.86	9.86	9.86	-2.47%	13,939,753
Aug 13, 2026	10.24	10.32	10.06	10.11	10.11	-0.88%	7,622,125
Aug 12, 2026	10.44	10.48	10.20	10.20	10.20	-2.30%	7,713,399