Zhejiang Weixing Industrial Development Co., Ltd. (SHE:002003)
China · Delayed Price · Currency is CNY 9.12
+0.03 (0.33%)
Jun 8, 2026, 3:04 PM CST
SHE:002003 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 9.09 | 9.25 | 8.93 | 9.12 | 9.12 | 0.33% | 8,329,112 |
| Jun 5, 2026 | 9.21 | 9.31 | 9.07 | 9.09 | 9.09 | -1.41% | 4,896,219 |
| Jun 4, 2026 | 9.53 | 9.54 | 9.05 | 9.22 | 9.22 | -3.35% | 11,388,880 |
| Jun 3, 2026 | 9.48 | 9.65 | 9.36 | 9.54 | 9.54 | 1.60% | 15,322,250 |
| Jun 2, 2026 | 9.29 | 9.53 | 9.29 | 9.39 | 9.39 | 0.97% | 9,389,433 |
| Jun 1, 2026 | 9.20 | 9.34 | 9.09 | 9.30 | 9.30 | 1.20% | 8,354,021 |
| May 29, 2026 | 9.13 | 9.34 | 8.92 | 9.19 | 9.19 | 0.66% | 11,749,220 |
| May 28, 2026 | 8.89 | 9.19 | 8.81 | 9.13 | 9.13 | 2.35% | 13,584,400 |
| May 27, 2026 | 8.85 | 8.95 | 8.48 | 8.92 | 8.92 | 1.13% | 14,370,330 |
| May 26, 2026 | 8.92 | 9.02 | 8.78 | 8.82 | 8.82 | -1.45% | 10,766,270 |
| May 25, 2026 | 9.28 | 9.30 | 8.86 | 8.95 | 8.95 | -3.66% | 8,405,730 |
| May 22, 2026 | 9.38 | 9.42 | 9.18 | 9.29 | 9.29 | -0.32% | 5,971,143 |
| May 21, 2026 | 9.55 | 9.60 | 9.29 | 9.32 | 9.32 | -2.31% | 5,935,080 |
| May 20, 2026 | 9.48 | 9.60 | 9.37 | 9.54 | 9.54 | 0.74% | 6,987,261 |
| May 19, 2026 | 9.80 | 9.91 | 9.76 | 9.87 | 9.47 | 0.92% | 7,617,473 |
| May 18, 2026 | 9.78 | 9.82 | 9.68 | 9.78 | 9.38 | - | 6,628,838 |
| May 15, 2026 | 9.65 | 9.84 | 9.61 | 9.78 | 9.38 | 1.35% | 7,821,070 |
| May 14, 2026 | 9.81 | 9.85 | 9.64 | 9.65 | 9.26 | -1.43% | 7,366,290 |
| May 13, 2026 | 9.92 | 9.95 | 9.76 | 9.79 | 9.39 | -1.51% | 8,636,301 |
| May 12, 2026 | 9.79 | 10.08 | 9.73 | 9.94 | 9.54 | 2.37% | 13,347,790 |
| May 11, 2026 | 9.85 | 9.90 | 9.62 | 9.71 | 9.32 | -1.42% | 22,481,520 |
| May 8, 2026 | 9.82 | 9.93 | 9.76 | 9.85 | 9.45 | 0.31% | 8,570,058 |
| May 7, 2026 | 9.80 | 9.88 | 9.65 | 9.82 | 9.42 | 1.03% | 11,237,070 |
| May 6, 2026 | 10.00 | 10.04 | 9.58 | 9.72 | 9.33 | -2.80% | 19,905,550 |
| Apr 30, 2026 | 10.15 | 10.15 | 9.97 | 10.00 | 9.59 | -1.48% | 10,418,480 |
| Apr 29, 2026 | 10.19 | 10.21 | 10.03 | 10.15 | 9.74 | - | 7,205,947 |
| Apr 28, 2026 | 10.07 | 10.22 | 9.97 | 10.15 | 9.74 | 0.30% | 5,695,988 |
| Apr 27, 2026 | 10.19 | 10.24 | 10.08 | 10.12 | 9.71 | -0.69% | 5,302,882 |
| Apr 24, 2026 | 10.15 | 10.22 | 10.10 | 10.19 | 9.78 | 0.30% | 5,197,238 |
| Apr 23, 2026 | 10.05 | 10.20 | 9.92 | 10.16 | 9.75 | 1.30% | 7,672,926 |
| Apr 22, 2026 | 10.02 | 10.06 | 9.98 | 10.03 | 9.62 | 0.20% | 3,622,380 |
| Apr 21, 2026 | 10.06 | 10.18 | 10.01 | 10.01 | 9.60 | -0.69% | 5,015,520 |
| Apr 20, 2026 | 10.02 | 10.21 | 10.02 | 10.08 | 9.67 | -0.10% | 6,387,153 |
| Apr 17, 2026 | 10.00 | 10.20 | 9.99 | 10.09 | 9.68 | 1.41% | 9,901,649 |
| Apr 16, 2026 | 9.91 | 10.01 | 9.87 | 9.95 | 9.55 | 0.71% | 4,766,209 |
| Apr 15, 2026 | 9.79 | 9.93 | 9.74 | 9.88 | 9.48 | 1.23% | 5,911,190 |
| Apr 14, 2026 | 9.66 | 9.77 | 9.61 | 9.76 | 9.36 | 1.56% | 5,387,224 |
| Apr 13, 2026 | 9.66 | 9.68 | 9.60 | 9.61 | 9.22 | -1.03% | 3,321,178 |
| Apr 10, 2026 | 9.68 | 9.75 | 9.62 | 9.71 | 9.32 | 0.73% | 5,938,063 |
| Apr 9, 2026 | 9.70 | 9.73 | 9.62 | 9.64 | 9.25 | -1.23% | 3,151,551 |
| Apr 8, 2026 | 9.62 | 9.82 | 9.60 | 9.76 | 9.36 | 2.41% | 6,367,187 |
| Apr 7, 2026 | 9.61 | 9.64 | 9.52 | 9.53 | 9.14 | -0.83% | 3,159,400 |
| Apr 3, 2026 | 9.90 | 9.90 | 9.60 | 9.61 | 9.22 | -2.83% | 5,735,000 |
| Apr 2, 2026 | 9.84 | 9.94 | 9.79 | 9.89 | 9.49 | 0.30% | 4,617,636 |
| Apr 1, 2026 | 9.92 | 9.93 | 9.75 | 9.86 | 9.46 | 0.10% | 4,462,995 |
| Mar 31, 2026 | 9.81 | 9.95 | 9.79 | 9.85 | 9.45 | 0.41% | 5,367,290 |
| Mar 30, 2026 | 9.58 | 9.84 | 9.55 | 9.81 | 9.41 | 1.55% | 6,120,988 |
| Mar 27, 2026 | 9.62 | 9.72 | 9.57 | 9.66 | 9.27 | -0.10% | 5,491,718 |
| Mar 26, 2026 | 9.63 | 9.79 | 9.61 | 9.67 | 9.28 | 0.21% | 7,432,189 |
| Mar 25, 2026 | 9.60 | 9.66 | 9.56 | 9.65 | 9.26 | 0.42% | 9,520,984 |