SHE:002006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	20.32	20.50	20.26	20.27	20.27	-0.83%	9,232,436
Feb 12, 2026	20.42	20.55	20.20	20.44	20.44	-0.05%	9,848,625
Feb 11, 2026	20.44	20.70	20.37	20.45	20.45	-0.20%	10,325,720
Feb 10, 2026	20.53	20.63	20.42	20.49	20.49	-0.39%	10,963,421
Feb 9, 2026	20.57	20.66	20.39	20.57	20.57	1.43%	9,966,603
Feb 6, 2026	20.00	20.46	19.86	20.28	20.28	0.40%	10,513,150
Feb 5, 2026	20.60	20.62	20.04	20.20	20.20	-1.80%	12,157,220
Feb 4, 2026	20.48	20.60	20.28	20.57	20.57	-0.15%	10,451,920
Feb 3, 2026	20.20	20.64	20.08	20.60	20.60	3.10%	17,337,210
Feb 2, 2026	20.56	20.75	19.95	19.98	19.98	-2.96%	14,139,820
Jan 30, 2026	20.68	20.93	19.96	20.59	20.59	-1.15%	17,410,740
Jan 29, 2026	21.63	21.64	20.70	20.83	20.83	-3.96%	22,938,760
Jan 28, 2026	22.35	22.53	21.55	21.69	21.69	-3.51%	23,831,140
Jan 27, 2026	22.60	22.65	21.78	22.48	22.48	-0.53%	18,946,303
Jan 26, 2026	23.58	23.74	22.46	22.60	22.60	-4.16%	28,005,830
Jan 23, 2026	23.02	23.75	23.02	23.58	23.58	2.61%	30,979,390
Jan 22, 2026	23.00	23.29	22.85	22.98	22.98	-0.04%	17,862,240
Jan 21, 2026	22.76	23.14	22.64	22.99	22.99	0.13%	19,541,260
Jan 20, 2026	23.00	23.66	22.72	22.96	22.96	-0.22%	26,486,120
Jan 19, 2026	22.68	23.23	22.68	23.01	23.01	1.46%	27,666,050
Jan 16, 2026	22.10	22.94	21.96	22.68	22.68	3.61%	26,663,010
Jan 15, 2026	22.00	22.28	21.70	21.89	21.89	-0.86%	17,682,530
Jan 14, 2026	22.61	22.97	21.88	22.08	22.08	-2.34%	34,566,200
Jan 13, 2026	23.69	23.69	22.56	22.61	22.61	-4.92%	33,104,700
Jan 12, 2026	23.52	24.08	23.04	23.78	23.78	1.89%	46,928,560
Jan 9, 2026	23.46	23.79	23.18	23.34	23.34	-0.47%	35,191,570
Jan 8, 2026	23.40	23.85	22.90	23.45	23.45	-0.09%	31,716,570
Jan 7, 2026	23.50	23.72	23.27	23.47	23.47	-1.05%	24,428,730
Jan 6, 2026	24.00	24.00	23.50	23.72	23.72	-1.94%	31,569,880
Jan 5, 2026	23.59	24.69	23.17	24.19	24.19	4.45%	41,852,850
Dec 31, 2025	23.55	23.62	22.80	23.16	23.16	-1.19%	25,764,880
Dec 30, 2025	23.20	23.83	22.77	23.44	23.44	0.60%	47,693,560
Dec 29, 2025	21.95	23.65	21.77	23.30	23.30	6.88%	48,153,546
Dec 26, 2025	21.89	22.18	21.60	21.80	21.80	-0.37%	19,464,659
Dec 25, 2025	21.10	21.95	21.06	21.88	21.88	3.94%	22,163,650
Dec 24, 2025	20.55	21.45	20.42	21.05	21.05	2.63%	16,482,120
Dec 23, 2025	20.85	20.93	20.40	20.51	20.51	-1.82%	13,275,050
Dec 22, 2025	21.20	21.20	20.69	20.89	20.89	-0.43%	15,634,470
Dec 19, 2025	20.94	21.42	20.76	20.98	20.98	0.10%	12,190,420
Dec 18, 2025	20.85	21.32	20.72	20.96	20.96	-0.29%	11,371,200
Dec 17, 2025	20.93	21.18	20.28	21.02	21.02	0.96%	16,462,270
Dec 16, 2025	22.00	22.00	20.60	20.82	20.82	-6.47%	25,136,930
Dec 15, 2025	21.89	22.56	21.61	22.26	22.26	2.34%	27,218,190
Dec 12, 2025	21.94	22.08	21.22	21.75	21.75	-0.91%	18,261,836
Dec 11, 2025	22.34	22.40	21.93	21.95	21.95	-1.66%	12,566,560
Dec 10, 2025	22.50	22.62	21.90	22.32	22.32	-0.31%	15,731,340
Dec 9, 2025	22.56	22.80	22.02	22.39	22.39	-1.50%	19,330,460
Dec 8, 2025	22.30	23.24	21.95	22.73	22.73	4.03%	29,713,980
Dec 5, 2025	21.51	21.98	21.38	21.85	21.85	2.20%	18,912,120
Dec 4, 2025	22.61	22.86	21.13	21.38	21.38	-4.98%	40,343,990