SHE:002006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.17	17.68	17.11	17.58	17.58	0.98%	7,189,908
Mar 26, 2026	17.88	17.91	17.34	17.41	17.41	-2.79%	7,362,200
Mar 25, 2026	17.69	17.99	17.69	17.91	17.91	1.47%	7,850,781
Mar 24, 2026	17.69	17.77	17.20	17.65	17.65	1.79%	8,638,200
Mar 23, 2026	17.83	18.20	17.13	17.34	17.34	-3.29%	12,431,430
Mar 20, 2026	18.81	18.96	17.93	17.93	17.93	-4.73%	12,252,900
Mar 19, 2026	19.16	19.27	18.71	18.82	18.82	-3.83%	11,105,032
Mar 18, 2026	19.80	19.81	19.26	19.57	19.57	-2.20%	14,760,890
Mar 17, 2026	19.63	20.10	19.47	20.01	20.01	2.25%	19,008,820
Mar 16, 2026	19.32	19.88	19.15	19.57	19.57	-0.05%	10,410,490
Mar 13, 2026	19.53	19.95	19.35	19.58	19.58	-2.59%	15,942,790
Mar 12, 2026	20.80	21.20	20.04	20.10	20.10	2.03%	29,063,170
Mar 11, 2026	19.62	19.95	19.56	19.70	19.70	0.77%	10,320,390
Mar 10, 2026	19.37	19.58	19.29	19.55	19.55	2.73%	8,384,228
Mar 9, 2026	18.99	19.19	18.45	19.03	19.03	-1.60%	10,472,520
Mar 6, 2026	19.17	19.44	19.10	19.34	19.34	0.57%	6,313,246
Mar 5, 2026	19.28	19.50	19.12	19.23	19.23	1.58%	10,545,410
Mar 4, 2026	18.80	19.29	18.70	18.93	18.93	-0.58%	10,801,940
Mar 3, 2026	20.21	20.38	18.95	19.04	19.04	-5.65%	17,045,150
Mar 2, 2026	20.43	20.66	20.10	20.18	20.18	-3.07%	13,626,340
Feb 27, 2026	20.70	20.85	20.62	20.82	20.82	0.10%	9,575,067
Feb 26, 2026	20.84	20.90	20.57	20.80	20.80	-0.24%	9,709,617
Feb 25, 2026	20.70	21.02	20.66	20.85	20.85	0.92%	12,881,770
Feb 24, 2026	20.60	20.73	20.43	20.66	20.66	1.92%	11,969,400
Feb 13, 2026	20.32	20.50	20.26	20.27	20.27	-0.83%	9,232,436
Feb 12, 2026	20.42	20.55	20.20	20.44	20.44	-0.05%	9,848,625
Feb 11, 2026	20.44	20.70	20.37	20.45	20.45	-0.20%	10,325,720
Feb 10, 2026	20.53	20.63	20.42	20.49	20.49	-0.39%	10,963,421
Feb 9, 2026	20.57	20.66	20.39	20.57	20.57	1.43%	9,966,603
Feb 6, 2026	20.00	20.46	19.86	20.28	20.28	0.40%	10,513,150
Feb 5, 2026	20.60	20.62	20.04	20.20	20.20	-1.80%	12,157,220
Feb 4, 2026	20.48	20.60	20.28	20.57	20.57	-0.15%	10,451,920
Feb 3, 2026	20.20	20.64	20.08	20.60	20.60	3.10%	17,337,210
Feb 2, 2026	20.56	20.75	19.95	19.98	19.98	-2.96%	14,139,820
Jan 30, 2026	20.68	20.93	19.96	20.59	20.59	-1.15%	17,410,740
Jan 29, 2026	21.63	21.64	20.70	20.83	20.83	-3.96%	22,938,760
Jan 28, 2026	22.35	22.53	21.55	21.69	21.69	-3.51%	23,831,140
Jan 27, 2026	22.60	22.65	21.78	22.48	22.48	-0.53%	18,946,303
Jan 26, 2026	23.58	23.74	22.46	22.60	22.60	-4.16%	28,005,830
Jan 23, 2026	23.02	23.75	23.02	23.58	23.58	2.61%	30,979,390
Jan 22, 2026	23.00	23.29	22.85	22.98	22.98	-0.04%	17,862,240
Jan 21, 2026	22.76	23.14	22.64	22.99	22.99	0.13%	19,541,260
Jan 20, 2026	23.00	23.66	22.72	22.96	22.96	-0.22%	26,486,120
Jan 19, 2026	22.68	23.23	22.68	23.01	23.01	1.46%	27,666,050
Jan 16, 2026	22.10	22.94	21.96	22.68	22.68	3.61%	26,663,010
Jan 15, 2026	22.00	22.28	21.70	21.89	21.89	-0.86%	17,682,530
Jan 14, 2026	22.61	22.97	21.88	22.08	22.08	-2.34%	34,566,200
Jan 13, 2026	23.69	23.69	22.56	22.61	22.61	-4.92%	33,104,700
Jan 12, 2026	23.52	24.08	23.04	23.78	23.78	1.89%	46,928,560
Jan 9, 2026	23.46	23.79	23.18	23.34	23.34	-0.47%	35,191,570