Skip to main content
logo
Zhejiang Jinggong Integration Technology Co., Ltd. (SHE:002006)
China flag China · Delayed Price · Currency is CNY
22.98
-0.01 (-0.04%)
Jan 22, 2026, 3:05 PM CST

SHE:002006 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202622.1023.2922.1023.00-0.04%13,189,442
Jan 21, 202622.7623.1422.6422.9922.990.13%19,541,260
Jan 20, 202623.0023.6622.7222.9622.96-0.22%26,486,120
Jan 19, 202622.6823.2322.6823.0123.011.46%27,666,050
Jan 16, 202622.1022.9421.9622.6822.683.61%26,663,010
Jan 15, 202622.0022.2821.7021.8921.89-0.86%17,682,530
Jan 14, 202622.6122.9721.8822.0822.08-2.34%34,566,200
Jan 13, 202623.6923.6922.5622.6122.61-4.92%33,104,700
Jan 12, 202623.5224.0823.0423.7823.781.89%46,928,560
Jan 9, 202623.4623.7923.1823.3423.34-0.47%35,191,570
Jan 8, 202623.4023.8522.9023.4523.45-0.09%31,716,570
Jan 7, 202623.5023.7223.2723.4723.47-1.05%24,428,730
Jan 6, 202624.0024.0023.5023.7223.72-1.94%31,569,880
Jan 5, 202623.5924.6923.1724.1924.194.45%41,852,850
Dec 31, 202523.5523.6222.8023.1623.16-1.19%25,764,880
Dec 30, 202523.2023.8322.7723.4423.440.60%47,693,560
Dec 29, 202521.9523.6521.7723.3023.306.88%48,153,546
Dec 26, 202521.8922.1821.6021.8021.80-0.37%19,464,659
Dec 25, 202521.1021.9521.0621.8821.883.94%22,163,650
Dec 24, 202520.5521.4520.4221.0521.052.63%16,482,120
Dec 23, 202520.8520.9320.4020.5120.51-1.82%13,275,050
Dec 22, 202521.2021.2020.6920.8920.89-0.43%15,634,470
Dec 19, 202520.9421.4220.7620.9820.980.10%12,190,420
Dec 18, 202520.8521.3220.7220.9620.96-0.29%11,371,200
Dec 17, 202520.9321.1820.2821.0221.020.96%16,462,270
Dec 16, 202522.0022.0020.6020.8220.82-6.47%25,136,930
Dec 15, 202521.8922.5621.6122.2622.262.34%27,218,190
Dec 12, 202521.9422.0821.2221.7521.75-0.91%18,261,836
Dec 11, 202522.3422.4021.9321.9521.95-1.66%12,566,560
Dec 10, 202522.5022.6221.9022.3222.32-0.31%15,731,340
Dec 9, 202522.5622.8022.0222.3922.39-1.50%19,330,460
Dec 8, 202522.3023.2421.9522.7322.734.03%29,713,980
Dec 5, 202521.5121.9821.3821.8521.852.20%18,912,120
Dec 4, 202522.6122.8621.1321.3821.38-4.98%40,343,990
Dec 3, 202522.1222.8522.0122.5022.502.23%31,177,530
Dec 2, 202521.0622.2220.9022.0122.014.41%33,104,540
Dec 1, 202519.9521.1819.9221.0821.086.68%30,234,020
Nov 28, 202519.6319.9219.4119.7619.760.66%12,175,342
Nov 27, 202519.8120.0819.5519.6319.63-1.51%13,760,550
Nov 26, 202519.8320.1819.5319.9319.93-13,677,960
Nov 25, 202520.2620.6519.8319.9319.93-0.35%21,569,610
Nov 24, 202520.4520.6819.6020.0020.00-0.79%18,659,710
Nov 21, 202521.0621.5020.1020.1620.16-5.75%30,135,785
Nov 20, 202523.3023.5220.9721.3921.39-8.20%53,595,090
Nov 19, 202524.1425.0523.1423.3023.30-2.43%45,187,300
Nov 18, 202522.8024.6022.6323.8823.886.46%60,033,160
Nov 17, 202522.2822.9822.1622.4322.430.67%24,987,310
Nov 14, 202522.0822.8421.6722.2822.28-23,819,050
Nov 13, 202522.0022.9521.8222.2822.281.18%21,705,630
Nov 12, 202522.9322.9421.9022.0222.02-4.68%28,625,500