SHE:002006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	13.19	13.26	12.77	12.86	12.86	-2.21%	5,362,154
Aug 21, 2026	13.13	13.25	12.93	13.15	13.15	-0.83%	4,601,912
Aug 20, 2026	13.29	13.38	13.08	13.26	13.26	1.45%	5,798,667
Aug 19, 2026	13.90	13.95	13.03	13.07	13.07	-6.64%	9,950,210
Aug 18, 2026	14.00	14.06	13.82	14.00	14.00	-0.36%	6,533,600
Aug 17, 2026	13.80	14.05	13.65	14.05	14.05	1.81%	6,288,755
Aug 14, 2026	13.78	13.90	13.71	13.80	13.80	0.29%	4,925,300
Aug 13, 2026	14.01	14.06	13.76	13.76	13.76	-1.50%	5,325,900
Aug 12, 2026	13.95	14.05	13.87	13.97	13.97	0.22%	5,018,729
Aug 11, 2026	14.18	14.35	13.88	13.94	13.94	-0.71%	6,531,300
Aug 10, 2026	13.85	14.09	13.64	14.04	14.04	1.59%	7,209,377
Aug 7, 2026	13.85	13.85	13.58	13.82	13.82	-0.14%	6,686,704
Aug 6, 2026	13.80	14.00	13.69	13.84	13.84	-0.43%	7,083,992
Aug 5, 2026	13.91	13.99	13.77	13.90	13.90	0.80%	7,642,542
Aug 4, 2026	13.75	13.87	13.64	13.79	13.79	0.73%	6,031,721
Aug 3, 2026	13.49	13.75	13.41	13.69	13.69	2.16%	7,038,755
Jul 31, 2026	13.38	13.62	13.32	13.40	13.40	2.13%	7,905,431
Jul 30, 2026	13.20	13.45	12.98	13.12	13.12	-1.43%	8,404,437
Jul 29, 2026	12.94	13.33	12.82	13.31	13.31	2.78%	9,391,101
Jul 28, 2026	12.82	13.10	12.75	12.95	12.95	0.39%	5,557,318
Jul 27, 2026	12.61	12.91	12.61	12.90	12.90	1.82%	5,941,433
Jul 24, 2026	13.00	13.05	12.67	12.67	12.67	-3.36%	6,581,253
Jul 23, 2026	12.86	13.17	12.80	13.11	13.11	1.79%	7,283,053
Jul 22, 2026	13.38	13.41	12.83	12.88	12.88	-4.24%	11,420,080
Jul 21, 2026	13.16	13.56	12.97	13.45	13.45	2.13%	10,096,675
Jul 20, 2026	13.25	13.48	12.87	13.17	13.17	-0.15%	9,120,801
Jul 17, 2026	13.96	14.05	13.14	13.19	13.19	-5.58%	9,293,528
Jul 16, 2026	13.66	14.14	13.60	13.97	13.97	1.16%	8,020,401
Jul 15, 2026	13.76	14.03	13.60	13.81	13.81	0.58%	6,465,762
Jul 14, 2026	13.85	13.97	13.44	13.73	13.73	-0.94%	9,008,723
Jul 13, 2026	14.68	14.73	13.86	13.86	13.86	-6.29%	11,122,842
Jul 10, 2026	14.50	15.09	14.46	14.79	14.79	1.44%	11,136,400
Jul 9, 2026	14.46	14.63	14.01	14.58	14.58	0.69%	8,586,475
Jul 8, 2026	14.86	14.91	14.40	14.48	14.48	-2.82%	9,180,056
Jul 7, 2026	15.55	15.80	15.05	15.10	14.90	-3.27%	9,949,013
Jul 6, 2026	15.84	16.16	15.58	15.61	15.40	-1.58%	12,625,619
Jul 3, 2026	15.82	16.14	15.44	15.86	15.65	1.67%	16,110,385
Jul 2, 2026	15.87	16.10	15.55	15.60	15.39	-1.70%	15,259,265
Jul 1, 2026	14.90	16.06	14.82	15.87	15.66	7.89%	21,296,631
Jun 30, 2026	14.03	14.79	13.90	14.71	14.52	4.85%	13,588,937
Jun 29, 2026	13.81	14.40	13.80	14.03	13.84	1.67%	13,100,290
Jun 26, 2026	14.30	14.33	13.78	13.80	13.62	-3.77%	10,127,899
Jun 25, 2026	14.57	14.66	14.20	14.34	14.15	-1.92%	9,564,916
Jun 24, 2026	14.60	14.74	14.06	14.62	14.43	0.83%	11,236,888
Jun 23, 2026	14.43	14.97	14.37	14.50	14.31	-0.28%	9,088,127
Jun 22, 2026	14.88	14.91	14.00	14.54	14.35	-2.61%	14,771,360
Jun 18, 2026	14.78	15.12	14.62	14.93	14.73	0.61%	7,594,684
Jun 17, 2026	15.26	15.34	14.70	14.84	14.64	-3.39%	9,770,412
Jun 16, 2026	15.25	15.47	15.05	15.36	15.16	0.33%	7,043,186
Jun 15, 2026	15.00	15.33	15.00	15.31	15.11	2.82%	7,935,200