SHE:002006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	13.32	13.50	13.22	13.26	13.26	-0.97%	5,326,692
Sep 11, 2026	13.65	13.68	13.25	13.39	13.39	-2.62%	8,040,100
Sep 10, 2026	13.85	13.98	13.67	13.75	13.75	-1.29%	5,273,364
Sep 9, 2026	14.05	14.13	13.83	13.93	13.93	-0.71%	7,281,000
Sep 8, 2026	14.29	14.32	14.00	14.03	14.03	-1.82%	10,301,201
Sep 7, 2026	13.51	14.47	13.50	14.29	14.29	5.85%	20,177,740
Sep 4, 2026	13.36	13.85	13.30	13.50	13.50	1.96%	10,551,326
Sep 3, 2026	13.35	13.45	13.22	13.24	13.24	-0.82%	3,275,204
Sep 2, 2026	13.38	13.40	13.20	13.35	13.35	-0.74%	4,201,611
Sep 1, 2026	13.56	13.56	13.34	13.45	13.45	-0.81%	4,767,700
Aug 31, 2026	13.32	13.60	13.26	13.56	13.56	0.89%	4,957,977
Aug 28, 2026	13.37	13.54	13.33	13.44	13.44	0.52%	3,788,830
Aug 27, 2026	13.22	13.37	13.11	13.37	13.37	1.06%	4,657,830
Aug 26, 2026	13.24	13.47	13.12	13.23	13.23	0.38%	5,291,056
Aug 25, 2026	12.85	13.22	12.78	13.18	13.18	2.49%	5,239,756
Aug 24, 2026	13.19	13.26	12.77	12.86	12.86	-2.21%	5,362,154
Aug 21, 2026	13.13	13.25	12.93	13.15	13.15	-0.83%	4,601,912
Aug 20, 2026	13.29	13.38	13.08	13.26	13.26	1.45%	5,798,667
Aug 19, 2026	13.90	13.95	13.03	13.07	13.07	-6.64%	9,950,210
Aug 18, 2026	14.00	14.06	13.82	14.00	14.00	-0.36%	6,533,600
Aug 17, 2026	13.80	14.05	13.65	14.05	14.05	1.81%	6,288,755
Aug 14, 2026	13.78	13.90	13.71	13.80	13.80	0.29%	4,925,300
Aug 13, 2026	14.01	14.06	13.76	13.76	13.76	-1.50%	5,325,900
Aug 12, 2026	13.95	14.05	13.87	13.97	13.97	0.22%	5,018,729
Aug 11, 2026	14.18	14.35	13.88	13.94	13.94	-0.71%	6,531,300
Aug 10, 2026	13.85	14.09	13.64	14.04	14.04	1.59%	7,209,377
Aug 7, 2026	13.85	13.85	13.58	13.82	13.82	-0.14%	6,686,704
Aug 6, 2026	13.80	14.00	13.69	13.84	13.84	-0.43%	7,083,992
Aug 5, 2026	13.91	13.99	13.77	13.90	13.90	0.80%	7,642,542
Aug 4, 2026	13.75	13.87	13.64	13.79	13.79	0.73%	6,031,721
Aug 3, 2026	13.49	13.75	13.41	13.69	13.69	2.16%	7,038,755
Jul 31, 2026	13.38	13.62	13.32	13.40	13.40	2.13%	7,905,431
Jul 30, 2026	13.20	13.45	12.98	13.12	13.12	-1.43%	8,404,437
Jul 29, 2026	12.94	13.33	12.82	13.31	13.31	2.78%	9,391,101
Jul 28, 2026	12.82	13.10	12.75	12.95	12.95	0.39%	5,557,318
Jul 27, 2026	12.61	12.91	12.61	12.90	12.90	1.82%	5,941,433
Jul 24, 2026	13.00	13.05	12.67	12.67	12.67	-3.36%	6,581,253
Jul 23, 2026	12.86	13.17	12.80	13.11	13.11	1.79%	7,283,053
Jul 22, 2026	13.38	13.41	12.83	12.88	12.88	-4.24%	11,420,080
Jul 21, 2026	13.16	13.56	12.97	13.45	13.45	2.13%	10,096,675
Jul 20, 2026	13.25	13.48	12.87	13.17	13.17	-0.15%	9,120,801
Jul 17, 2026	13.96	14.05	13.14	13.19	13.19	-5.58%	9,293,528
Jul 16, 2026	13.66	14.14	13.60	13.97	13.97	1.16%	8,020,401
Jul 15, 2026	13.76	14.03	13.60	13.81	13.81	0.58%	6,465,762
Jul 14, 2026	13.85	13.97	13.44	13.73	13.73	-0.94%	9,008,723
Jul 13, 2026	14.68	14.73	13.86	13.86	13.86	-6.29%	11,122,842
Jul 10, 2026	14.50	15.09	14.46	14.79	14.79	1.44%	11,136,400
Jul 9, 2026	14.46	14.63	14.01	14.58	14.58	0.69%	8,586,475
Jul 8, 2026	14.86	14.91	14.40	14.48	14.48	-2.82%	9,180,056
Jul 7, 2026	15.55	15.80	15.05	15.10	14.90	-3.27%	9,949,013