SHE:002006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.52	13.68	12.52	13.63	13.63	1.79%	12,161,559
Oct 22, 2026	13.33	13.60	13.27	13.39	13.39	1.21%	9,662,857
Oct 21, 2026	13.14	13.38	13.14	13.23	13.23	0.68%	5,975,661
Oct 20, 2026	13.06	13.23	12.98	13.14	13.14	0.54%	5,002,100
Oct 19, 2026	13.03	13.17	12.89	13.07	13.07	1.24%	6,427,200
Oct 16, 2026	12.52	13.19	12.40	12.91	12.91	5.04%	8,933,460
Oct 15, 2026	12.65	12.76	12.29	12.29	12.29	-4.21%	6,083,329
Oct 14, 2026	12.95	13.10	12.80	12.83	12.83	-1.23%	3,579,400
Oct 13, 2026	13.08	13.11	12.73	12.99	12.99	-1.14%	5,590,700
Oct 12, 2026	13.18	13.27	13.04	13.14	13.14	-0.38%	2,905,100
Oct 9, 2026	12.93	13.23	12.74	13.19	13.19	1.54%	6,598,098
Oct 8, 2026	13.21	13.35	12.90	12.99	12.99	-1.67%	4,650,000
Sep 30, 2026	13.50	13.52	13.15	13.21	13.21	-0.60%	3,378,180
Sep 29, 2026	13.09	13.33	13.04	13.29	13.29	1.37%	3,468,106
Sep 28, 2026	13.50	13.55	13.02	13.11	13.11	-3.32%	6,140,600
Sep 24, 2026	13.49	13.76	13.43	13.56	13.56	0.52%	5,515,612
Sep 23, 2026	13.49	13.60	13.38	13.49	13.49	0.07%	3,716,601
Sep 22, 2026	13.54	13.62	13.44	13.48	13.48	-0.37%	4,908,608
Sep 21, 2026	13.32	13.59	13.32	13.53	13.53	1.58%	6,106,747
Sep 18, 2026	13.23	13.41	13.20	13.32	13.32	1.52%	4,602,100
Sep 17, 2026	13.22	13.34	13.09	13.12	13.12	-1.06%	3,631,496
Sep 16, 2026	13.07	13.33	12.97	13.26	13.26	1.22%	4,574,800
Sep 15, 2026	13.21	13.30	13.08	13.10	13.10	-1.21%	4,301,361
Sep 14, 2026	13.32	13.50	13.22	13.26	13.26	-0.97%	5,326,692
Sep 11, 2026	13.65	13.68	13.25	13.39	13.39	-2.62%	8,040,100
Sep 10, 2026	13.85	13.98	13.67	13.75	13.75	-1.29%	5,273,364
Sep 9, 2026	14.05	14.13	13.83	13.93	13.93	-0.71%	7,281,000
Sep 8, 2026	14.29	14.32	14.00	14.03	14.03	-1.82%	10,301,201
Sep 7, 2026	13.51	14.47	13.50	14.29	14.29	5.85%	20,177,740
Sep 4, 2026	13.36	13.85	13.30	13.50	13.50	1.96%	10,551,326
Sep 3, 2026	13.35	13.45	13.22	13.24	13.24	-0.82%	3,275,204
Sep 2, 2026	13.38	13.40	13.20	13.35	13.35	-0.74%	4,201,611
Sep 1, 2026	13.56	13.56	13.34	13.45	13.45	-0.81%	4,767,700
Aug 31, 2026	13.32	13.60	13.26	13.56	13.56	0.89%	4,957,977
Aug 28, 2026	13.37	13.54	13.33	13.44	13.44	0.52%	3,788,830
Aug 27, 2026	13.22	13.37	13.11	13.37	13.37	1.06%	4,657,830
Aug 26, 2026	13.24	13.47	13.12	13.23	13.23	0.38%	5,291,056
Aug 25, 2026	12.85	13.22	12.78	13.18	13.18	2.49%	5,239,756
Aug 24, 2026	13.19	13.26	12.77	12.86	12.86	-2.21%	5,362,154
Aug 21, 2026	13.13	13.25	12.93	13.15	13.15	-0.83%	4,601,912
Aug 20, 2026	13.29	13.38	13.08	13.26	13.26	1.45%	5,798,667
Aug 19, 2026	13.90	13.95	13.03	13.07	13.07	-6.64%	9,950,210
Aug 18, 2026	14.00	14.06	13.82	14.00	14.00	-0.36%	6,533,600
Aug 17, 2026	13.80	14.05	13.65	14.05	14.05	1.81%	6,288,755
Aug 14, 2026	13.78	13.90	13.71	13.80	13.80	0.29%	4,925,300
Aug 13, 2026	14.01	14.06	13.76	13.76	13.76	-1.50%	5,325,900
Aug 12, 2026	13.95	14.05	13.87	13.97	13.97	0.22%	5,018,729
Aug 11, 2026	14.18	14.35	13.88	13.94	13.94	-0.71%	6,531,300
Aug 10, 2026	13.85	14.09	13.64	14.04	14.04	1.59%	7,209,377
Aug 7, 2026	13.85	13.85	13.58	13.82	13.82	-0.14%	6,686,704