Skip to main content
logo
Zhejiang Jinggong Integration Technology Co., Ltd. (SHE:002006)
China flag China · Delayed Price · Currency is CNY
16.94
-0.98 (-5.47%)
May 29, 2026, 3:04 PM CST

SHE:002006 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202618.2618.2616.9817.03--4.97%10,168,753
May 28, 202617.6417.9717.4617.9217.921.30%11,245,980
May 27, 202618.4518.5417.6717.6917.69-4.99%14,667,430
May 26, 202618.5518.9518.2818.6218.620.81%14,607,970
May 25, 202618.4418.6418.2218.4718.470.44%9,722,274
May 22, 202618.2618.4918.0818.3918.391.04%10,828,650
May 21, 202618.6218.9018.2018.2018.20-2.26%17,466,290
May 20, 202618.9818.9818.5018.6218.62-2.26%13,330,730
May 19, 202619.2819.3018.7819.0519.05-0.68%16,911,220
May 18, 202618.6319.1818.4519.1819.183.06%24,765,170
May 15, 202618.2118.8818.0818.6118.612.14%19,115,720
May 14, 202618.5818.6618.2118.2218.22-1.51%12,793,150
May 13, 202617.9418.5617.7818.5018.502.66%14,830,500
May 12, 202618.3418.3417.9318.0218.02-1.91%10,955,100
May 11, 202618.4018.5418.2718.3718.370.44%14,895,550
May 8, 202618.0318.3217.9318.2918.291.11%13,735,460
May 7, 202618.1918.2518.0018.0918.09-13,156,100
May 6, 202617.9618.2517.9618.0918.091.57%11,846,530
Apr 30, 202617.6018.2817.6017.8117.812.47%10,608,300
Apr 29, 202616.9517.4316.9417.3817.381.82%6,137,075
Apr 28, 202617.3917.4516.9517.0717.07-2.23%8,224,379
Apr 27, 202617.3017.5117.1517.4617.460.92%7,294,037
Apr 24, 202617.5017.6617.2017.3017.30-1.98%7,036,765
Apr 23, 202618.0118.0517.5217.6517.65-2.00%9,388,000
Apr 22, 202617.8518.0417.7318.0118.010.73%8,636,366
Apr 21, 202618.0018.0717.7017.8817.88-0.61%7,765,221
Apr 20, 202617.8818.0517.7017.9917.99-1.42%12,338,400
Apr 17, 202618.1018.3317.9518.2518.250.55%7,211,100
Apr 16, 202618.1018.1817.9218.1518.150.61%5,868,692
Apr 15, 202618.3018.3518.0118.0418.04-0.88%6,827,722
Apr 14, 202618.1018.2017.9918.2018.201.68%7,961,012
Apr 13, 202617.6817.9517.6817.9017.900.73%5,598,366
Apr 10, 202617.6017.9017.6017.7717.771.66%6,862,396
Apr 9, 202617.6217.6717.4017.4817.48-1.74%7,394,400
Apr 8, 202617.2017.8017.2017.7917.795.58%11,109,750
Apr 7, 202616.8617.0716.7716.8516.850.60%4,974,305
Apr 3, 202617.0717.1516.7016.7516.75-1.87%6,013,401
Apr 2, 202617.4917.5216.9117.0717.07-2.85%8,066,000
Apr 1, 202617.6117.7017.3617.5717.571.80%7,017,500
Mar 31, 202617.4317.7817.2417.2617.26-0.75%8,017,037
Mar 30, 202617.3717.4817.0617.3917.39-1.08%6,931,042
Mar 27, 202617.1717.6817.1117.5817.580.98%7,189,908
Mar 26, 202617.8817.9117.3417.4117.41-2.79%7,362,200
Mar 25, 202617.6917.9917.6917.9117.911.47%7,850,781
Mar 24, 202617.6917.7717.2017.6517.651.79%8,638,200
Mar 23, 202617.8318.2017.1317.3417.34-3.29%12,431,430
Mar 20, 202618.8118.9617.9317.9317.93-4.73%12,252,900
Mar 19, 202619.1619.2718.7118.8218.82-3.83%11,105,030
Mar 18, 202619.8019.8119.2619.5719.57-2.20%14,760,890
Mar 17, 202619.6320.1019.4720.0120.012.25%19,008,820