SHE:002006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	14.78	15.12	14.62	14.93	14.93	0.61%	7,594,684
Jun 17, 2026	15.26	15.34	14.70	14.84	14.84	-3.39%	9,770,412
Jun 16, 2026	15.25	15.47	15.05	15.36	15.36	0.33%	7,043,186
Jun 15, 2026	15.00	15.33	15.00	15.31	15.31	2.82%	7,935,200
Jun 12, 2026	14.98	15.12	14.77	14.89	14.89	0.61%	8,851,128
Jun 11, 2026	15.05	15.17	14.62	14.80	14.80	-2.63%	8,583,387
Jun 10, 2026	15.85	15.94	14.98	15.20	15.20	-5.00%	10,507,940
Jun 9, 2026	15.96	16.00	15.67	16.00	16.00	0.95%	6,122,101
Jun 8, 2026	15.89	16.37	15.67	15.85	15.85	-2.88%	8,877,852
Jun 5, 2026	15.93	16.54	15.37	16.32	16.32	2.13%	15,249,210
Jun 4, 2026	16.04	16.29	15.86	15.98	15.98	0.69%	8,890,172
Jun 3, 2026	16.04	16.24	15.76	15.87	15.87	-0.19%	11,170,410
Jun 2, 2026	16.66	16.75	15.87	15.90	15.90	-4.22%	12,240,130
Jun 1, 2026	16.52	16.92	16.52	16.60	16.60	-2.01%	9,444,881
May 29, 2026	17.90	17.90	16.88	16.94	16.94	-5.47%	15,164,650
May 28, 2026	17.64	17.97	17.46	17.92	17.92	1.30%	11,245,980
May 27, 2026	18.45	18.54	17.67	17.69	17.69	-4.99%	14,667,430
May 26, 2026	18.55	18.95	18.28	18.62	18.62	0.81%	14,607,970
May 25, 2026	18.44	18.64	18.22	18.47	18.47	0.44%	9,722,274
May 22, 2026	18.26	18.49	18.08	18.39	18.39	1.04%	10,828,650
May 21, 2026	18.62	18.90	18.20	18.20	18.20	-2.26%	17,466,290
May 20, 2026	18.98	18.98	18.50	18.62	18.62	-2.26%	13,330,730
May 19, 2026	19.28	19.30	18.78	19.05	19.05	-0.68%	16,911,220
May 18, 2026	18.63	19.18	18.45	19.18	19.18	3.06%	24,765,170
May 15, 2026	18.21	18.88	18.08	18.61	18.61	2.14%	19,115,720
May 14, 2026	18.58	18.66	18.21	18.22	18.22	-1.51%	12,793,150
May 13, 2026	17.94	18.56	17.78	18.50	18.50	2.66%	14,830,500
May 12, 2026	18.34	18.34	17.93	18.02	18.02	-1.91%	10,955,100
May 11, 2026	18.40	18.54	18.27	18.37	18.37	0.44%	14,895,550
May 8, 2026	18.03	18.32	17.93	18.29	18.29	1.11%	13,735,460
May 7, 2026	18.19	18.25	18.00	18.09	18.09	-	13,156,100
May 6, 2026	17.96	18.25	17.96	18.09	18.09	1.57%	11,846,530
Apr 30, 2026	17.60	18.28	17.60	17.81	17.81	2.47%	10,608,300
Apr 29, 2026	16.95	17.43	16.94	17.38	17.38	1.82%	6,137,075
Apr 28, 2026	17.39	17.45	16.95	17.07	17.07	-2.23%	8,224,379
Apr 27, 2026	17.30	17.51	17.15	17.46	17.46	0.92%	7,294,037
Apr 24, 2026	17.50	17.66	17.20	17.30	17.30	-1.98%	7,036,765
Apr 23, 2026	18.01	18.05	17.52	17.65	17.65	-2.00%	9,388,000
Apr 22, 2026	17.85	18.04	17.73	18.01	18.01	0.73%	8,636,366
Apr 21, 2026	18.00	18.07	17.70	17.88	17.88	-0.61%	7,765,221
Apr 20, 2026	17.88	18.05	17.70	17.99	17.99	-1.42%	12,338,400
Apr 17, 2026	18.10	18.33	17.95	18.25	18.25	0.55%	7,211,100
Apr 16, 2026	18.10	18.18	17.92	18.15	18.15	0.61%	5,868,692
Apr 15, 2026	18.30	18.35	18.01	18.04	18.04	-0.88%	6,827,722
Apr 14, 2026	18.10	18.20	17.99	18.20	18.20	1.68%	7,961,012
Apr 13, 2026	17.68	17.95	17.68	17.90	17.90	0.73%	5,598,366
Apr 10, 2026	17.60	17.90	17.60	17.77	17.77	1.66%	6,862,396
Apr 9, 2026	17.62	17.67	17.40	17.48	17.48	-1.74%	7,394,400
Apr 8, 2026	17.20	17.80	17.20	17.79	17.79	5.58%	11,109,750
Apr 7, 2026	16.86	17.07	16.77	16.85	16.85	0.60%	4,974,305