Skip to main content
logo
Hualan Biological Engineering Inc. (SHE:002007)
China flag China · Delayed Price · Currency is CNY
16.05
-0.01 (-0.06%)
Sep 26, 2025, 3:04 PM CST

SHE:002007 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202516.2916.2915.9216.0616.06-6,287,080
Sep 25, 202516.2016.2016.0316.0616.06-0.68%9,657,319
Sep 24, 202516.0016.1715.9516.1716.171.00%10,659,591
Sep 23, 202516.1316.1315.8316.0116.01-0.68%14,015,124
Sep 22, 202516.2216.3416.0216.1216.12-0.62%15,309,251
Sep 19, 202516.2916.3516.1816.2216.22-0.73%16,174,176
Sep 18, 202516.5416.5916.2116.3416.34-1.27%31,007,780
Sep 17, 202516.7816.8516.5516.5516.55-1.08%26,013,911
Sep 16, 202516.6816.7316.5716.7316.730.36%14,962,052
Sep 15, 202516.7516.8416.6316.6716.67-0.66%14,921,704
Sep 12, 202516.9116.9816.7216.7816.78-0.77%16,418,992
Sep 11, 202516.7016.9216.5016.9116.911.38%18,227,267
Sep 10, 202516.8016.8916.6616.6816.68-1.24%11,791,078
Sep 9, 202516.9317.0216.7516.8916.89-0.24%17,136,580
Sep 8, 202516.7817.0316.7716.9316.930.59%23,958,574
Sep 5, 202516.4916.8316.3716.8316.832.00%18,328,714
Sep 4, 202516.7916.8316.3016.5016.50-1.37%23,512,479
Sep 3, 202516.9617.0616.6716.7316.73-1.53%21,070,426
Sep 2, 202517.1717.2816.8216.9916.99-1.11%27,076,141
Sep 1, 202517.1117.3517.1017.1817.180.47%30,255,184
Aug 29, 202517.3617.4817.0717.1017.10-1.33%32,500,198
Aug 28, 202517.8217.8616.9517.3317.33-1.53%49,286,901
Aug 27, 202517.8018.3917.5317.6017.60-0.68%48,123,670
Aug 26, 202517.3717.9517.3017.7217.722.07%41,074,595
Aug 25, 202517.0117.4517.0117.3617.362.30%34,755,920
Aug 22, 202517.0017.0316.8016.9716.97-0.06%16,816,228
Aug 21, 202516.9417.1516.8916.9816.980.53%21,172,541
Aug 20, 202516.8316.8916.6916.8916.890.36%16,431,247
Aug 19, 202516.7917.0516.7616.8316.830.24%23,912,909
Aug 18, 202516.8417.0016.7216.7916.790.06%25,495,741
Aug 15, 202516.7016.8416.6216.7816.780.42%16,831,850
Aug 14, 202517.1217.1416.7116.7116.71-1.65%17,638,865
Aug 13, 202517.1017.1416.8116.9916.99-0.41%21,472,246
Aug 12, 202516.7817.5416.7817.0617.061.73%36,570,781
Aug 11, 202516.5916.7816.5616.7716.770.96%14,224,561
Aug 8, 202516.6516.7716.5116.6116.61-0.24%11,068,350
Aug 7, 202516.7416.8916.6316.6516.65-0.66%13,125,627
Aug 6, 202516.8117.0816.6616.7616.76-0.06%18,061,330
Aug 5, 202516.7217.0216.6816.7716.770.48%22,370,160
Aug 4, 202516.5317.0016.3516.6916.690.30%29,487,042
Aug 1, 202516.5416.9116.5316.6416.640.36%16,002,022
Jul 31, 202516.7716.8116.4816.5816.58-1.31%17,609,901
Jul 30, 202516.7617.0016.6516.8016.80-0.12%19,453,567
Jul 29, 202516.7516.8216.5016.8216.820.60%18,678,580
Jul 28, 202516.8016.9016.6816.7216.72-0.48%15,619,802
Jul 25, 202516.8017.0916.7616.8016.80-0.71%23,445,830
Jul 24, 202516.3717.0416.3716.9216.923.42%37,591,254
Jul 23, 202516.4316.5716.3516.3616.36-0.61%15,724,211
Jul 22, 202516.2816.5116.2716.4616.460.98%15,051,760
Jul 21, 202516.2316.3716.2116.3016.300.31%12,625,091