SHE:002007 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	13.70	13.70	13.52	13.60	13.60	-0.87%	8,795,314
May 25, 2026	13.85	13.89	13.69	13.72	13.72	-1.01%	7,626,212
May 22, 2026	13.92	13.93	13.77	13.86	13.86	-0.50%	7,704,457
May 21, 2026	13.86	14.12	13.85	13.93	13.93	0.43%	10,112,020
May 20, 2026	14.06	14.07	13.81	13.87	13.87	-1.42%	7,904,455
May 19, 2026	13.98	14.08	13.97	14.07	14.07	0.43%	6,492,818
May 18, 2026	14.19	14.24	13.96	14.01	14.01	-1.27%	10,419,880
May 15, 2026	14.28	14.37	14.14	14.19	14.19	-0.77%	10,816,000
May 14, 2026	14.49	14.50	14.28	14.30	14.30	-1.17%	11,773,740
May 13, 2026	14.60	14.67	14.45	14.47	14.47	-1.09%	13,017,380
May 12, 2026	14.84	14.84	14.58	14.63	14.63	-2.14%	16,867,880
May 11, 2026	14.56	15.04	14.47	14.95	14.95	2.82%	31,011,920
May 8, 2026	14.45	14.68	14.43	14.54	14.54	0.83%	11,511,880
May 7, 2026	14.50	14.52	14.41	14.42	14.42	-0.28%	8,456,967
May 6, 2026	14.41	14.57	14.41	14.46	14.46	0.28%	9,337,260
Apr 30, 2026	14.51	14.56	14.39	14.42	14.42	-0.83%	7,299,064
Apr 29, 2026	14.44	14.58	14.42	14.54	14.54	0.48%	5,575,407
Apr 28, 2026	14.42	14.62	14.40	14.47	14.47	0.07%	7,871,928
Apr 27, 2026	14.50	14.51	14.30	14.46	14.46	-1.03%	9,373,430
Apr 24, 2026	14.73	14.78	14.54	14.61	14.61	-0.81%	7,180,630
Apr 23, 2026	14.89	14.89	14.71	14.73	14.73	-1.07%	7,494,340
Apr 22, 2026	14.90	14.96	14.85	14.89	14.89	-0.27%	5,172,163
Apr 21, 2026	14.91	15.04	14.91	14.93	14.93	-0.07%	5,678,366
Apr 20, 2026	14.97	15.04	14.93	14.94	14.94	-0.66%	6,165,193
Apr 17, 2026	15.01	15.07	14.89	15.04	15.04	-0.20%	8,273,334
Apr 16, 2026	15.02	15.12	14.91	15.07	15.07	0.33%	9,969,731
Apr 15, 2026	14.98	15.07	14.91	15.02	15.02	0.54%	9,612,177
Apr 14, 2026	14.81	14.97	14.68	14.94	14.94	1.08%	14,461,130
Apr 13, 2026	14.89	14.99	14.78	14.78	14.78	-0.87%	7,594,700
Apr 10, 2026	14.78	14.97	14.74	14.91	14.91	1.36%	8,992,715
Apr 9, 2026	14.89	14.99	14.71	14.71	14.71	-1.61%	8,907,220
Apr 8, 2026	14.91	14.99	14.85	14.95	14.95	1.29%	11,382,220
Apr 7, 2026	14.76	14.82	14.56	14.76	14.76	1.03%	6,395,505
Apr 3, 2026	14.89	14.90	14.60	14.61	14.61	-1.68%	7,675,570
Apr 2, 2026	14.90	14.99	14.80	14.86	14.86	-0.73%	10,843,690
Apr 1, 2026	14.74	14.97	14.65	14.97	14.97	2.18%	13,191,980
Mar 31, 2026	14.67	14.85	14.62	14.65	14.65	-0.20%	8,842,980
Mar 30, 2026	14.48	14.70	14.41	14.68	14.68	0.96%	10,824,280
Mar 27, 2026	14.21	14.60	14.20	14.54	14.54	1.39%	9,512,470
Mar 26, 2026	14.44	14.51	14.31	14.34	14.34	-0.55%	5,878,955
Mar 25, 2026	14.40	14.50	14.35	14.42	14.42	0.21%	7,178,082
Mar 24, 2026	14.36	14.43	14.21	14.39	14.39	1.34%	7,425,610
Mar 23, 2026	14.68	14.78	14.14	14.20	14.20	-4.12%	16,759,990
Mar 20, 2026	14.91	15.07	14.80	14.81	14.81	-1.00%	11,368,280
Mar 19, 2026	15.11	15.20	14.94	14.96	14.96	-1.38%	12,791,270
Mar 18, 2026	15.24	15.26	15.08	15.17	15.17	-0.39%	8,500,128
Mar 17, 2026	15.31	15.40	15.22	15.23	15.23	-0.52%	9,656,196
Mar 16, 2026	15.24	15.36	15.18	15.31	15.31	0.33%	8,674,234
Mar 13, 2026	15.23	15.33	15.20	15.26	15.26	0.07%	7,609,234
Mar 12, 2026	15.28	15.29	15.20	15.25	15.25	-0.26%	8,027,293