SHE:002007 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.81	12.84	12.67	12.80	12.80	-0.08%	4,383,330
Oct 22, 2026	13.01	13.02	12.78	12.81	12.81	-1.39%	7,819,994
Oct 21, 2026	13.01	13.10	12.92	12.99	12.99	-	6,154,070
Oct 20, 2026	13.08	13.16	12.90	12.99	12.99	-0.61%	6,673,900
Oct 19, 2026	12.86	13.11	12.83	13.07	13.07	1.24%	8,743,030
Oct 16, 2026	13.02	13.19	12.82	12.91	12.91	-0.46%	10,937,351
Oct 15, 2026	12.97	13.08	12.86	12.97	12.97	-0.77%	8,977,622
Oct 14, 2026	13.01	13.10	12.98	13.07	13.07	-	6,215,730
Oct 13, 2026	13.16	13.16	12.96	13.07	13.07	-1.28%	10,257,427
Oct 12, 2026	13.35	13.46	13.17	13.24	13.24	-0.82%	9,401,363
Oct 9, 2026	13.16	13.39	13.10	13.35	13.35	1.14%	12,934,070
Oct 8, 2026	13.37	13.49	13.15	13.20	13.20	-1.05%	11,517,348
Sep 30, 2026	13.05	13.37	13.02	13.34	13.34	2.46%	12,423,712
Sep 29, 2026	13.11	13.24	12.97	13.02	13.02	-1.29%	7,580,578
Sep 28, 2026	13.17	13.25	13.03	13.19	13.19	0.61%	8,788,941
Sep 24, 2026	13.31	13.40	13.11	13.11	13.11	-1.43%	9,249,761
Sep 23, 2026	13.30	13.45	13.25	13.30	13.30	0.23%	10,733,129
Sep 22, 2026	13.26	13.40	13.20	13.27	13.27	-0.23%	13,873,090
Sep 21, 2026	12.95	13.37	12.95	13.30	13.30	2.86%	18,105,581
Sep 18, 2026	12.78	12.99	12.77	12.93	12.93	1.41%	7,932,361
Sep 17, 2026	12.71	12.84	12.68	12.75	12.75	0.08%	6,137,400
Sep 16, 2026	12.86	12.88	12.59	12.74	12.74	-0.93%	10,245,900
Sep 15, 2026	13.02	13.10	12.85	12.86	12.86	-1.61%	7,449,888
Sep 14, 2026	12.81	13.09	12.75	13.07	13.07	2.11%	9,641,861
Sep 11, 2026	13.11	13.20	12.72	12.80	12.80	-2.74%	19,792,065
Sep 10, 2026	13.36	13.36	13.14	13.16	13.16	-1.28%	11,515,672
Sep 9, 2026	13.28	13.47	13.27	13.33	13.33	-0.07%	14,250,532
Sep 8, 2026	13.05	13.36	13.01	13.34	13.34	2.22%	14,312,094
Sep 7, 2026	13.04	13.16	12.98	13.05	13.05	0.08%	8,004,600
Sep 4, 2026	12.95	13.13	12.94	13.04	13.04	0.69%	7,890,976
Sep 3, 2026	12.92	13.03	12.91	12.95	12.95	-0.08%	5,532,321
Sep 2, 2026	13.09	13.12	12.86	12.96	12.96	-0.99%	10,344,751
Sep 1, 2026	13.05	13.15	13.02	13.09	13.09	0.08%	8,846,960
Aug 31, 2026	13.09	13.18	13.03	13.08	13.08	-0.53%	9,483,714
Aug 28, 2026	13.21	13.21	13.09	13.15	13.15	-0.98%	6,957,911
Aug 27, 2026	13.23	13.28	13.03	13.28	13.28	0.08%	10,994,300
Aug 26, 2026	13.19	13.45	13.15	13.27	13.27	1.07%	13,685,480
Aug 25, 2026	12.80	13.14	12.79	13.13	13.13	2.26%	11,223,193
Aug 24, 2026	13.10	13.14	12.81	12.84	12.84	-2.51%	20,161,900
Aug 21, 2026	13.37	13.57	13.11	13.17	13.17	-2.73%	29,210,440
Aug 20, 2026	13.57	13.97	13.50	13.54	13.54	3.83%	42,773,670
Aug 19, 2026	13.11	13.18	12.98	13.04	13.04	-0.61%	9,228,892
Aug 18, 2026	13.16	13.25	13.07	13.12	13.12	-0.46%	9,108,890
Aug 17, 2026	13.28	13.28	12.98	13.18	13.18	-0.68%	12,178,270
Aug 14, 2026	13.36	13.51	13.20	13.27	13.27	-1.04%	11,480,338
Aug 13, 2026	13.27	13.52	13.10	13.41	13.41	1.21%	17,042,736
Aug 12, 2026	13.36	13.45	13.18	13.25	13.25	-0.90%	11,062,336
Aug 11, 2026	13.37	13.54	13.30	13.37	13.37	-0.22%	11,554,067
Aug 10, 2026	13.53	13.63	13.38	13.40	13.40	-0.22%	14,377,697
Aug 7, 2026	13.16	13.47	13.05	13.43	13.43	2.36%	15,632,784