SHE:002007 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	13.37	13.57	13.11	13.17	13.17	-2.73%	29,210,440
Aug 20, 2026	13.57	13.97	13.50	13.54	13.54	3.83%	42,773,670
Aug 19, 2026	13.11	13.18	12.98	13.04	13.04	-0.61%	9,228,892
Aug 18, 2026	13.16	13.25	13.07	13.12	13.12	-0.46%	9,108,890
Aug 17, 2026	13.28	13.28	12.98	13.18	13.18	-0.68%	12,178,270
Aug 14, 2026	13.36	13.51	13.20	13.27	13.27	-1.04%	11,480,338
Aug 13, 2026	13.27	13.52	13.10	13.41	13.41	1.21%	17,042,736
Aug 12, 2026	13.36	13.45	13.18	13.25	13.25	-0.90%	11,062,336
Aug 11, 2026	13.37	13.54	13.30	13.37	13.37	-0.22%	11,554,067
Aug 10, 2026	13.53	13.63	13.38	13.40	13.40	-0.22%	14,377,697
Aug 7, 2026	13.16	13.47	13.05	13.43	13.43	2.36%	15,632,784
Aug 6, 2026	13.39	13.40	13.06	13.12	13.12	-1.35%	11,450,500
Aug 5, 2026	13.50	13.53	13.27	13.30	13.30	-1.41%	10,380,080
Aug 4, 2026	13.72	13.75	13.49	13.49	13.49	-1.39%	10,608,000
Aug 3, 2026	13.52	13.78	13.52	13.68	13.68	1.79%	11,297,779
Jul 31, 2026	13.43	13.73	13.40	13.44	13.44	-0.30%	19,021,731
Jul 30, 2026	13.22	13.54	13.22	13.48	13.48	1.66%	14,772,770
Jul 29, 2026	13.03	13.32	12.96	13.26	13.26	2.24%	14,080,400
Jul 28, 2026	12.91	13.04	12.78	12.97	12.97	0.23%	11,191,220
Jul 27, 2026	12.71	13.02	12.65	12.94	12.94	1.49%	10,010,255
Jul 24, 2026	13.09	13.15	12.75	12.75	12.75	-2.67%	9,856,200
Jul 23, 2026	13.08	13.14	12.90	13.10	13.10	-0.68%	12,125,936
Jul 22, 2026	13.16	13.28	13.02	13.19	13.19	-0.08%	14,693,262
Jul 21, 2026	13.22	13.61	13.17	13.20	13.20	-0.98%	19,297,980
Jul 20, 2026	13.14	13.36	13.05	13.33	13.33	1.14%	17,903,600
Jul 17, 2026	13.59	13.73	13.16	13.18	13.18	-3.51%	19,884,085
Jul 16, 2026	13.25	13.71	13.15	13.66	13.66	2.55%	23,509,661
Jul 15, 2026	13.02	13.45	12.99	13.32	13.32	1.68%	18,323,237
Jul 14, 2026	12.86	13.23	12.77	13.10	13.10	1.39%	16,330,421
Jul 13, 2026	12.80	12.98	12.75	12.92	12.92	0.94%	12,900,598
Jul 10, 2026	12.63	12.96	12.42	12.80	12.80	1.35%	12,973,150
Jul 9, 2026	12.62	12.87	12.55	12.63	12.63	-0.94%	9,805,089
Jul 8, 2026	12.70	12.96	12.57	12.75	12.75	0.55%	9,382,739
Jul 7, 2026	13.01	13.02	12.66	12.68	12.68	-3.21%	10,341,400
Jul 6, 2026	12.90	13.14	12.76	13.10	13.10	1.71%	12,753,110
Jul 3, 2026	12.79	13.03	12.74	12.88	12.88	1.10%	13,159,199
Jul 2, 2026	12.60	12.84	12.54	12.74	12.74	1.11%	14,924,189
Jul 1, 2026	12.16	12.64	12.12	12.60	12.60	3.36%	16,515,083
Jun 30, 2026	12.60	12.60	12.16	12.19	12.19	-3.86%	12,781,447
Jun 29, 2026	12.08	12.69	11.72	12.68	12.68	4.62%	21,395,934
Jun 26, 2026	12.52	12.73	12.10	12.12	12.12	-4.04%	12,598,724
Jun 25, 2026	12.68	12.72	12.38	12.63	12.63	-1.17%	12,177,533
Jun 24, 2026	12.93	13.12	12.76	12.78	12.78	-1.31%	11,131,768
Jun 23, 2026	12.60	13.09	12.58	12.95	12.95	2.37%	12,594,158
Jun 22, 2026	12.82	12.82	12.39	12.65	12.65	-1.48%	14,436,573
Jun 18, 2026	12.82	13.04	12.66	12.84	12.84	0.08%	7,969,720
Jun 17, 2026	12.87	12.91	12.74	12.83	12.83	-0.47%	6,621,108
Jun 16, 2026	13.11	13.12	12.85	12.89	12.89	-1.83%	8,340,971
Jun 15, 2026	12.99	13.16	12.82	13.13	13.13	1.63%	12,278,580
Jun 12, 2026	13.29	13.44	13.12	13.42	12.92	1.74%	14,210,950