SHE:002008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	97.03	100.89	93.60	99.60	99.60	5.05%	59,686,550
Sep 17, 2026	95.61	98.40	94.40	94.81	94.81	-0.76%	37,993,487
Sep 16, 2026	93.66	97.46	93.00	95.54	95.54	2.07%	41,438,727
Sep 15, 2026	91.61	96.50	91.61	93.60	93.60	1.43%	39,175,373
Sep 14, 2026	91.01	93.45	88.71	92.28	92.28	-0.61%	27,604,671
Sep 11, 2026	92.22	93.98	89.40	92.85	92.85	-2.04%	38,026,624
Sep 10, 2026	95.03	96.64	93.20	94.78	94.78	-0.07%	38,738,181
Sep 9, 2026	95.01	97.70	93.80	94.85	94.85	-0.91%	53,398,490
Sep 8, 2026	94.12	97.50	92.17	95.72	95.72	2.08%	66,280,897
Sep 7, 2026	89.34	96.38	89.01	93.77	93.77	6.96%	60,950,018
Sep 4, 2026	94.00	94.59	86.86	87.67	87.67	-5.73%	50,487,361
Sep 3, 2026	94.40	95.19	90.90	93.00	93.00	-0.42%	45,632,050
Sep 2, 2026	95.50	95.50	91.00	93.39	93.39	-1.28%	47,549,360
Sep 1, 2026	97.37	99.50	94.02	94.60	94.60	-1.85%	71,231,020
Aug 31, 2026	86.47	96.38	85.73	96.38	96.38	10.00%	57,918,538
Aug 28, 2026	89.81	90.85	87.55	87.62	87.62	-2.64%	25,189,462
Aug 27, 2026	87.02	90.58	85.89	90.00	90.00	5.04%	36,082,994
Aug 26, 2026	85.62	87.06	83.01	85.68	85.68	0.74%	27,347,757
Aug 25, 2026	84.04	86.66	82.33	85.05	85.05	-1.22%	30,421,900
Aug 24, 2026	92.32	92.68	83.26	86.10	86.10	-5.28%	43,792,094
Aug 21, 2026	91.00	93.00	88.81	90.90	90.90	-0.72%	30,428,190
Aug 20, 2026	89.31	92.08	87.13	91.56	91.56	3.81%	45,704,013
Aug 19, 2026	94.16	95.89	88.20	88.20	88.20	-10.00%	57,609,436
Aug 18, 2026	100.78	101.58	95.85	98.00	98.00	-2.75%	46,973,430
Aug 17, 2026	99.99	100.77	96.16	100.77	100.77	1.79%	51,785,120
Aug 14, 2026	95.07	99.49	93.70	99.00	99.00	4.49%	42,658,184
Aug 13, 2026	95.80	99.71	94.66	94.75	94.75	0.48%	49,895,937
Aug 12, 2026	95.99	97.96	93.33	94.30	94.30	-1.13%	43,677,970
Aug 11, 2026	94.66	96.87	93.28	95.38	95.38	-0.55%	30,361,403
Aug 10, 2026	99.97	100.90	92.91	95.91	95.91	-3.85%	43,487,230
Aug 7, 2026	95.20	101.13	94.75	99.75	99.75	4.78%	53,821,288
Aug 6, 2026	92.30	98.03	90.75	95.20	95.20	0.42%	41,813,204
Aug 5, 2026	87.37	95.75	86.50	94.80	94.80	7.42%	54,009,460
Aug 4, 2026	82.29	89.33	80.32	88.25	88.25	8.67%	51,867,520
Aug 3, 2026	84.01	86.48	80.80	81.21	81.21	-3.90%	37,241,150
Jul 31, 2026	89.00	90.09	84.48	84.51	84.51	3.19%	55,943,486
Jul 30, 2026	89.08	90.75	81.90	81.90	81.90	-10.00%	53,839,385
Jul 29, 2026	94.07	96.05	86.73	91.00	91.00	-3.37%	52,494,186
Jul 28, 2026	100.01	102.51	93.11	94.17	94.17	-8.86%	41,456,195
Jul 27, 2026	101.77	103.77	98.00	103.32	103.32	1.53%	41,513,890
Jul 24, 2026	102.10	105.28	100.19	101.76	101.76	-3.36%	33,419,770
Jul 23, 2026	106.50	109.38	103.30	105.30	105.30	0.35%	41,651,660
Jul 22, 2026	104.45	109.88	104.04	104.93	104.93	4.00%	61,407,870
Jul 21, 2026	93.30	100.89	87.29	100.89	100.89	10.00%	52,897,922
Jul 20, 2026	103.96	105.00	91.72	91.72	91.72	-10.00%	57,607,550
Jul 17, 2026	107.50	109.63	100.00	101.91	101.91	-5.73%	57,379,630
Jul 16, 2026	113.29	115.13	106.60	108.10	108.10	-5.47%	42,971,260
Jul 15, 2026	121.80	122.20	113.88	114.36	114.36	-4.30%	46,330,201
Jul 14, 2026	113.40	121.98	107.56	119.50	119.50	1.90%	80,576,662
Jul 13, 2026	131.19	131.29	117.27	117.27	117.27	-10.00%	64,290,894