Skip to main content
logo
Han's Laser Technology Industry Group Co., Ltd. (SHE:002008)
China flag China · Delayed Price · Currency is CNY
101.91
-6.19 (-5.73%)
Jul 17, 2026, 3:05 PM CST

SHE:002008 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026107.50109.63100.00101.91101.91-5.73%57,379,630
Jul 16, 2026113.29115.13106.60108.10108.10-5.47%42,971,260
Jul 15, 2026121.80122.20113.88114.36114.36-4.30%46,330,201
Jul 14, 2026113.40121.98107.56119.50119.501.90%80,576,662
Jul 13, 2026131.19131.29117.27117.27117.27-10.00%64,290,894
Jul 10, 2026138.88140.68127.00130.30130.30-0.46%117,247,642
Jul 9, 2026130.10131.99122.67130.90130.902.35%52,084,223
Jul 8, 2026130.31134.48126.00127.90127.90-1.88%37,922,932
Jul 7, 2026129.63133.80126.72130.35130.35-0.47%38,701,492
Jul 6, 2026130.95138.50129.63130.97130.971.03%54,145,830
Jul 3, 2026125.01134.20124.68129.64129.643.70%57,863,854
Jul 2, 2026130.26133.40125.00125.01125.01-9.40%70,479,379
Jul 1, 2026149.00150.49136.88137.98137.98-8.08%79,783,930
Jun 30, 2026144.01155.32138.68150.11150.116.31%105,143,100
Jun 29, 2026150.00157.42137.00141.20141.20-6.66%105,143,700
Jun 26, 2026168.08168.08151.00151.27151.27-1.00%126,183,700
Jun 25, 2026153.75156.60147.80152.80152.800.37%87,357,620
Jun 24, 2026136.73157.74135.00152.23152.234.91%118,722,600
Jun 23, 2026134.00145.12132.00145.11145.119.99%122,453,600
Jun 22, 2026136.88140.35128.00131.93131.93-2.20%87,782,190
Jun 18, 2026135.54137.86129.20134.90134.90-0.69%86,989,910
Jun 17, 2026139.35143.00130.08135.84135.84-0.57%103,713,700
Jun 16, 2026125.74136.62123.00136.62136.6210.00%58,579,790
Jun 15, 2026121.15125.13118.00124.20124.204.26%44,952,376
Jun 12, 2026127.00127.20118.00119.12119.12-1.92%37,167,710
Jun 11, 2026121.28126.00119.45121.45121.45-0.84%34,585,756
Jun 10, 2026122.00123.45116.30122.48122.48-1.62%44,851,396
Jun 9, 2026123.03126.01118.90124.50124.503.01%40,294,229
Jun 8, 2026122.22127.04120.35120.86120.86-5.48%57,876,466
Jun 5, 2026133.99135.62127.00127.87127.87-5.04%56,817,930
Jun 4, 2026129.75138.00126.59134.65134.653.10%67,300,190
Jun 3, 2026127.08134.60124.00130.60130.602.83%56,159,620
Jun 2, 2026125.10129.76123.32127.00127.001.67%36,798,880
Jun 1, 2026133.68136.52124.80124.91124.91-5.26%40,149,208
May 29, 2026136.10137.69130.07131.85131.85-3.04%38,903,490
May 28, 2026132.88137.85132.55135.98135.983.56%45,881,170
May 27, 2026134.01138.00129.00131.31131.31-3.06%48,271,580
May 26, 2026142.18143.00130.10135.45135.45-4.77%73,936,510
May 25, 2026146.80147.52138.15142.23142.23-2.77%46,237,582
May 22, 2026139.74150.00139.74146.28146.282.59%56,873,560
May 21, 2026146.61152.49140.01142.59142.59-1.21%66,430,640
May 20, 2026135.80145.90135.68144.54144.345.51%62,446,730
May 19, 2026137.89139.91133.91136.99136.80-1.11%43,875,380
May 18, 2026141.04142.80136.77138.53138.34-3.33%58,627,710
May 15, 2026149.24151.10138.71143.30143.10-3.97%54,570,440
May 14, 2026153.00156.50147.07149.23149.020.74%61,222,540
May 13, 2026138.32148.13137.35148.13147.9310.00%43,889,000
May 12, 2026134.20139.82128.28134.66134.470.29%66,462,430
May 11, 2026124.50134.27124.50134.27134.0810.00%67,436,570
May 8, 2026115.40122.92112.20122.06121.898.58%64,952,390