SHE:002008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	58.78	58.78	50.45	50.47	50.47	-7.05%	54,261,197
Oct 29, 2026	58.40	58.40	54.25	54.30	54.30	-7.78%	46,287,975
Oct 28, 2026	56.53	58.96	55.79	58.88	58.88	6.01%	50,124,744
Oct 27, 2026	59.55	60.47	55.30	55.54	55.54	-4.96%	44,973,979
Oct 26, 2026	61.06	61.88	58.11	58.44	58.44	-5.57%	42,608,052
Oct 23, 2026	58.78	62.18	56.90	61.89	61.89	2.23%	57,803,551
Oct 22, 2026	64.11	64.28	60.48	60.54	60.54	-5.55%	37,326,785
Oct 21, 2026	65.30	66.40	63.56	64.10	64.10	-0.77%	34,377,471
Oct 20, 2026	62.90	66.10	61.94	64.60	64.60	2.22%	38,090,762
Oct 19, 2026	64.00	64.00	60.40	63.20	63.20	-1.02%	39,279,162
Oct 16, 2026	66.92	67.78	63.20	63.85	63.85	0.76%	45,607,443
Oct 15, 2026	65.00	65.63	62.66	63.37	63.37	-6.75%	50,151,460
Oct 14, 2026	70.50	71.38	67.00	67.96	67.96	-4.17%	28,760,688
Oct 13, 2026	67.30	71.85	66.30	70.92	70.92	1.05%	41,117,670
Oct 12, 2026	74.56	75.20	70.00	70.18	70.18	-7.05%	48,957,410
Oct 9, 2026	78.23	78.44	72.85	75.50	75.50	-3.34%	40,228,510
Oct 8, 2026	80.17	84.21	77.03	78.11	78.11	-2.40%	42,147,081
Sep 30, 2026	82.26	82.61	79.80	80.03	80.03	-2.12%	25,332,170
Sep 29, 2026	81.00	82.47	80.80	81.76	81.76	-0.29%	30,114,409
Sep 28, 2026	88.52	88.56	81.60	82.00	82.00	-7.96%	44,783,280
Sep 24, 2026	92.05	92.73	89.00	89.09	89.09	-4.18%	32,477,232
Sep 23, 2026	94.73	95.83	92.66	92.98	92.98	-1.36%	30,957,864
Sep 22, 2026	98.49	98.80	94.00	94.26	94.26	-2.37%	43,813,673
Sep 21, 2026	99.67	101.06	96.00	96.55	96.55	-3.06%	53,030,825
Sep 18, 2026	97.03	100.89	93.60	99.60	99.60	5.05%	59,650,250
Sep 17, 2026	95.61	98.40	94.40	94.81	94.81	-0.76%	37,979,089
Sep 16, 2026	93.66	97.46	93.00	95.54	95.54	2.07%	41,428,327
Sep 15, 2026	91.61	96.50	91.61	93.60	93.60	1.43%	39,167,073
Sep 14, 2026	91.01	93.45	88.71	92.28	92.28	-0.61%	27,604,671
Sep 11, 2026	92.22	93.98	89.40	92.85	92.85	-2.04%	38,026,624
Sep 10, 2026	95.03	96.64	93.20	94.78	94.78	-0.07%	38,721,981
Sep 9, 2026	95.01	97.70	93.80	94.85	94.85	-0.91%	53,378,690
Sep 8, 2026	94.12	97.50	92.17	95.72	95.72	2.08%	66,256,797
Sep 7, 2026	89.34	96.38	89.01	93.77	93.77	6.96%	60,950,018
Sep 4, 2026	94.00	94.59	86.86	87.67	87.67	-5.73%	50,467,361
Sep 3, 2026	94.40	95.19	90.90	93.00	93.00	-0.42%	45,632,050
Sep 2, 2026	95.50	95.50	91.00	93.39	93.39	-1.28%	47,549,364
Sep 1, 2026	97.37	99.50	94.02	94.60	94.60	-1.85%	71,231,027
Aug 31, 2026	86.47	96.38	85.73	96.38	96.38	10.00%	57,910,038
Aug 28, 2026	89.81	90.85	87.55	87.62	87.62	-2.64%	25,175,962
Aug 27, 2026	87.02	90.58	85.89	90.00	90.00	5.04%	36,057,194
Aug 26, 2026	85.62	87.06	83.01	85.68	85.68	0.74%	27,336,957
Aug 25, 2026	84.04	86.66	82.33	85.05	85.05	-1.22%	30,421,904
Aug 24, 2026	92.32	92.68	83.26	86.10	86.10	-5.28%	43,785,194
Aug 21, 2026	91.00	93.00	88.81	90.90	90.90	-0.72%	30,428,198
Aug 20, 2026	89.31	92.08	87.13	91.56	91.56	3.81%	45,704,013
Aug 19, 2026	94.16	95.89	88.20	88.20	88.20	-10.00%	57,609,436
Aug 18, 2026	100.78	101.58	95.85	98.00	98.00	-2.75%	46,973,438
Aug 17, 2026	99.99	100.77	96.16	100.77	100.77	1.79%	51,785,120
Aug 14, 2026	95.07	99.49	93.70	99.00	99.00	4.49%	42,640,384