Skip to main content
logo
Miracle Automation Engineering Co.Ltd (SHE:002009)
China flag China · Delayed Price · Currency is CNY
15.44
+0.01 (0.06%)
Sep 14, 2026, 3:04 PM CST

SHE:002009 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202615.4215.6115.2915.4415.440.06%5,060,306
Sep 11, 202615.6315.6615.1815.4315.43-2.09%7,314,813
Sep 10, 202616.0016.0615.7615.7615.76-2.17%6,203,701
Sep 9, 202616.2116.3016.0316.1116.11-0.80%6,022,000
Sep 8, 202616.3416.4416.2116.2416.24-0.67%6,821,079
Sep 7, 202616.3016.6216.2116.3516.350.31%8,726,000
Sep 4, 202616.7516.7916.2116.3016.30-1.57%8,123,200
Sep 3, 202616.4916.9616.4316.5616.560.98%8,351,800
Sep 2, 202616.4416.5216.1816.4016.40-0.67%5,528,976
Sep 1, 202616.6016.8516.4816.5116.51-0.60%6,584,000
Aug 31, 202616.2916.6616.2316.6116.610.85%6,665,100
Aug 28, 202616.6716.7216.4516.4716.47-1.20%6,853,308
Aug 27, 202616.6316.7416.5016.6716.671.15%7,730,874
Aug 26, 202616.8416.8816.1816.4816.48-1.26%10,412,174
Aug 25, 202616.1116.8416.0816.6916.692.33%9,883,266
Aug 24, 202616.7016.8016.0316.3116.31-1.33%8,940,329
Aug 21, 202616.4116.6616.2016.5316.530.30%7,537,666
Aug 20, 202616.6516.8016.3616.4816.480.98%12,428,720
Aug 19, 202617.9217.9216.3016.3216.32-9.68%21,483,235
Aug 18, 202618.0318.1817.7518.0718.070.17%13,152,047
Aug 17, 202617.8218.2017.5318.0418.041.69%10,697,760
Aug 14, 202617.8717.8717.4917.7417.740.34%8,294,705
Aug 13, 202618.0718.1817.6817.6817.68-2.16%10,706,346
Aug 12, 202618.0818.1917.8918.0718.070.56%10,013,220
Aug 11, 202617.7518.2217.5117.9717.970.34%15,412,100
Aug 10, 202617.8818.0517.5117.9117.910.56%11,948,400
Aug 7, 202617.9618.0017.3617.8117.810.17%13,530,987
Aug 6, 202618.0818.1417.5717.7817.78-1.06%17,023,020
Aug 5, 202618.0018.3617.7017.9717.97-0.66%31,598,774
Aug 4, 202617.2218.5717.0018.0918.095.60%26,495,394
Aug 3, 202616.6417.1616.5517.1317.133.57%13,737,608
Jul 31, 202616.3016.8216.2416.5416.543.57%14,925,794
Jul 30, 202616.3316.5415.8915.9715.97-3.21%11,476,800
Jul 29, 202616.4616.6016.0216.5016.501.35%13,199,920
Jul 28, 202615.9216.5515.8616.2816.281.12%11,717,651
Jul 27, 202615.5116.1315.4416.1016.103.74%11,002,000
Jul 24, 202615.9216.0015.4515.5215.52-3.36%8,627,907
Jul 23, 202615.4416.1415.3616.0616.063.35%12,767,674
Jul 22, 202615.8215.9315.3615.5415.54-2.45%12,600,042
Jul 21, 202615.6615.9714.5115.9315.932.58%18,532,427
Jul 20, 202616.3416.5315.2715.5315.53-4.43%16,373,370
Jul 17, 202617.3017.4216.0216.2516.25-5.47%15,071,279
Jul 16, 202617.1017.6316.9417.2417.19-0.75%12,137,153
Jul 15, 202617.2917.7716.9717.3717.320.75%11,729,185
Jul 14, 202617.1217.2816.5817.2417.190.41%13,998,686
Jul 13, 202618.4518.4517.0717.1717.12-7.79%16,983,730
Jul 10, 202618.2919.2018.0818.6218.571.03%18,544,461
Jul 9, 202618.5718.7217.6518.4318.38-0.81%18,692,255
Jul 8, 202619.7919.9818.5518.5818.53-6.11%18,439,670
Jul 7, 202620.4221.3219.7519.7919.73-3.42%22,984,686