SHE:002017 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	18.80	20.28	18.64	18.71	-	-3.06%	10,063,360
Mar 20, 2026	20.28	20.46	19.29	19.30	19.30	-4.36%	14,466,600
Mar 19, 2026	20.37	20.59	20.12	20.18	20.18	-2.18%	10,754,170
Mar 18, 2026	20.54	20.70	20.31	20.63	20.63	0.39%	8,027,833
Mar 17, 2026	21.02	21.04	20.55	20.55	20.55	-2.38%	11,820,340
Mar 16, 2026	20.72	21.18	20.72	21.05	21.05	2.04%	14,747,200
Mar 13, 2026	21.37	21.44	20.53	20.63	20.63	-4.89%	18,861,830
Mar 12, 2026	21.45	21.80	21.32	21.69	21.69	1.21%	17,394,030
Mar 11, 2026	21.51	21.78	21.33	21.43	21.43	0.47%	14,129,330
Mar 10, 2026	21.42	21.65	21.11	21.33	21.33	0.76%	10,863,617
Mar 9, 2026	21.12	21.23	20.41	21.17	21.17	-2.13%	16,028,510
Mar 6, 2026	21.21	21.78	21.20	21.63	21.63	1.12%	9,917,452
Mar 5, 2026	21.55	21.91	21.21	21.39	21.39	0.99%	13,756,830
Mar 4, 2026	21.00	21.57	21.00	21.18	21.18	-1.12%	12,338,610
Mar 3, 2026	22.23	22.59	21.36	21.42	21.42	-3.03%	23,790,450
Mar 2, 2026	23.02	23.03	21.84	22.09	22.09	-6.08%	34,282,430
Feb 27, 2026	22.87	23.59	22.81	23.52	23.52	2.62%	29,972,730
Feb 26, 2026	23.28	23.74	22.82	22.92	22.92	0.39%	31,124,320
Feb 25, 2026	22.49	23.09	22.42	22.83	22.83	1.51%	18,922,680
Feb 24, 2026	22.79	22.90	22.44	22.49	22.49	0.18%	13,761,590
Feb 13, 2026	22.40	22.75	22.35	22.45	22.45	-	11,591,680
Feb 12, 2026	22.47	22.70	22.26	22.45	22.45	-0.53%	11,812,960
Feb 11, 2026	22.77	22.88	22.54	22.57	22.57	-1.10%	13,339,240
Feb 10, 2026	23.11	23.15	22.80	22.82	22.82	-0.95%	11,581,990
Feb 9, 2026	23.00	23.34	22.87	23.04	23.04	1.95%	14,061,240
Feb 6, 2026	22.35	22.98	22.20	22.60	22.60	-0.13%	13,512,647
Feb 5, 2026	22.89	23.08	22.54	22.63	22.63	-1.82%	11,872,600
Feb 4, 2026	22.95	23.40	22.85	23.05	23.05	-0.73%	15,311,590
Feb 3, 2026	22.72	23.26	22.60	23.22	23.22	3.61%	20,865,070
Feb 2, 2026	23.01	23.49	22.41	22.41	22.41	-3.57%	20,444,880
Jan 30, 2026	23.98	24.16	22.94	23.24	23.24	-3.25%	26,034,734
Jan 29, 2026	24.00	24.66	23.45	24.02	24.02	1.05%	38,801,017
Jan 28, 2026	24.01	25.20	23.74	23.77	23.77	0.08%	42,864,500
Jan 27, 2026	23.46	23.82	23.14	23.75	23.75	0.51%	18,649,310
Jan 26, 2026	24.27	24.45	23.27	23.63	23.63	-2.68%	28,206,800
Jan 23, 2026	23.82	24.55	23.79	24.28	24.28	2.02%	27,785,376
Jan 22, 2026	24.16	24.33	23.56	23.80	23.80	-0.42%	24,909,220
Jan 21, 2026	23.32	24.27	23.00	23.90	23.90	0.93%	29,971,040
Jan 20, 2026	25.30	26.06	23.02	23.68	23.68	-6.18%	57,514,200
Jan 19, 2026	25.24	26.31	24.49	25.24	25.24	1.08%	51,164,690
Jan 16, 2026	27.00	27.04	23.97	24.97	24.97	-5.02%	74,250,704
Jan 15, 2026	27.76	27.90	25.67	26.29	26.29	-7.82%	64,516,544
Jan 14, 2026	27.46	29.99	27.45	28.52	28.52	3.94%	106,471,900
Jan 13, 2026	29.00	29.95	27.41	27.44	27.44	-0.97%	124,459,100
Jan 12, 2026	25.86	27.71	25.60	27.71	27.71	10.00%	76,526,100
Jan 9, 2026	23.11	25.19	22.90	25.19	25.19	10.00%	58,604,855
Jan 8, 2026	22.10	23.79	21.87	22.90	22.90	3.48%	46,118,870
Jan 7, 2026	22.65	22.77	22.08	22.13	22.13	-2.98%	29,351,450
Jan 6, 2026	22.79	23.01	22.53	22.81	22.81	-1.55%	38,851,730
Jan 5, 2026	22.30	23.41	21.53	23.17	23.17	3.90%	54,239,540