SHE:002017 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	15.60	16.22	15.60	15.97	-	-0.99%	9,832,125
Jun 17, 2026	16.33	16.42	16.01	16.13	16.13	-1.22%	12,322,080
Jun 16, 2026	16.28	16.48	16.15	16.33	16.33	-0.24%	12,879,000
Jun 15, 2026	16.30	16.40	15.92	16.37	16.37	0.86%	20,934,480
Jun 12, 2026	15.60	16.59	15.59	16.23	16.23	4.41%	25,561,050
Jun 11, 2026	15.70	15.95	15.30	15.69	15.55	-0.06%	10,269,490
Jun 10, 2026	15.65	15.90	15.43	15.70	15.55	-1.01%	8,213,803
Jun 9, 2026	15.88	15.95	15.61	15.86	15.71	0.63%	7,883,407
Jun 8, 2026	16.08	16.28	15.40	15.76	15.61	-4.37%	12,167,683
Jun 5, 2026	16.18	16.79	16.06	16.48	16.33	1.73%	12,805,130
Jun 4, 2026	16.30	16.38	16.09	16.20	16.05	-1.22%	6,420,243
Jun 3, 2026	16.31	16.75	16.26	16.40	16.25	0.86%	8,950,973
Jun 2, 2026	16.62	16.65	16.10	16.26	16.11	-2.17%	8,442,867
Jun 1, 2026	16.29	16.81	16.25	16.62	16.47	1.96%	10,767,890
May 29, 2026	16.95	17.02	16.23	16.30	16.15	-3.38%	11,575,430
May 28, 2026	16.82	17.02	16.38	16.87	16.71	0.30%	11,907,870
May 27, 2026	17.45	17.63	16.75	16.82	16.66	-4.43%	13,040,970
May 26, 2026	17.68	17.80	17.22	17.60	17.44	-0.68%	11,314,840
May 25, 2026	17.91	18.17	17.39	17.72	17.56	-1.72%	11,041,750
May 22, 2026	17.86	18.14	17.58	18.03	17.86	1.75%	11,037,340
May 21, 2026	18.65	18.79	17.72	17.72	17.56	-4.27%	14,141,280
May 20, 2026	18.79	18.87	18.45	18.51	18.34	-1.86%	8,997,313
May 19, 2026	18.75	18.94	18.55	18.86	18.69	0.48%	8,999,843
May 18, 2026	18.50	18.84	18.33	18.77	18.60	0.75%	10,582,790
May 15, 2026	19.19	19.28	18.48	18.63	18.46	-2.77%	13,100,250
May 14, 2026	19.91	19.95	19.14	19.16	18.98	-2.89%	10,312,510
May 13, 2026	19.71	19.82	19.48	19.73	19.55	0.41%	11,259,350
May 12, 2026	20.08	20.14	19.58	19.65	19.47	-2.04%	12,566,840
May 11, 2026	20.19	20.30	19.91	20.06	19.87	-0.59%	12,249,680
May 8, 2026	19.78	20.27	19.73	20.18	19.99	1.31%	14,214,690
May 7, 2026	19.68	19.97	19.63	19.92	19.74	1.22%	13,946,410
May 6, 2026	18.94	19.86	18.94	19.68	19.50	3.96%	22,037,340
Apr 30, 2026	18.76	18.96	18.71	18.93	18.76	0.53%	6,729,715
Apr 29, 2026	18.56	18.95	18.55	18.83	18.66	0.53%	7,175,330
Apr 28, 2026	19.26	19.26	18.60	18.73	18.56	-2.70%	11,522,440
Apr 27, 2026	18.87	19.34	18.74	19.25	19.07	3.89%	16,454,620
Apr 24, 2026	18.82	18.92	18.46	18.53	18.36	-2.22%	10,817,560
Apr 23, 2026	19.21	19.40	18.88	18.95	18.77	-1.56%	8,945,671
Apr 22, 2026	19.04	19.28	18.92	19.25	19.07	0.79%	8,876,280
Apr 21, 2026	19.40	19.44	19.01	19.10	18.92	-1.75%	9,176,100
Apr 20, 2026	19.25	19.55	19.18	19.44	19.26	0.99%	10,384,070
Apr 17, 2026	19.08	19.34	18.94	19.25	19.07	1.05%	10,358,620
Apr 16, 2026	18.89	19.10	18.86	19.05	18.87	0.79%	8,530,093
Apr 15, 2026	19.28	19.40	18.86	18.90	18.73	-1.56%	10,486,600
Apr 14, 2026	19.36	19.45	19.01	19.20	19.02	-0.16%	11,677,640
Apr 13, 2026	19.30	19.44	19.07	19.23	19.05	-2.58%	19,301,760
Apr 10, 2026	19.22	20.45	19.21	19.74	19.56	3.24%	30,063,520
Apr 9, 2026	19.35	19.45	19.05	19.12	18.94	-2.15%	8,768,765
Apr 8, 2026	19.31	19.56	19.10	19.54	19.36	3.22%	14,001,130
Apr 7, 2026	18.65	19.31	18.57	18.93	18.76	1.12%	11,426,790