SHE:002017 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	13.50	13.78	13.35	13.59	13.59	1.04%	12,141,290
Jul 7, 2026	13.84	13.90	13.43	13.45	13.45	-3.10%	10,261,682
Jul 6, 2026	14.33	14.38	13.81	13.88	13.88	-3.07%	10,755,003
Jul 3, 2026	14.37	14.58	14.25	14.32	14.32	-0.28%	8,704,480
Jul 2, 2026	14.64	14.89	14.32	14.36	14.36	-1.85%	11,209,228
Jul 1, 2026	14.56	14.86	14.44	14.63	14.63	-	10,871,481
Jun 30, 2026	14.45	14.70	14.28	14.63	14.63	1.32%	9,627,951
Jun 29, 2026	14.65	14.72	14.31	14.44	14.44	-1.77%	11,277,926
Jun 26, 2026	15.25	15.25	14.70	14.70	14.70	-4.61%	12,501,337
Jun 25, 2026	15.58	15.70	15.26	15.41	15.41	-1.09%	10,161,204
Jun 24, 2026	16.20	16.20	15.35	15.58	15.58	-3.41%	12,737,585
Jun 23, 2026	16.17	16.57	16.00	16.13	16.13	-0.92%	13,426,387
Jun 22, 2026	15.92	16.34	15.46	16.28	16.28	2.01%	16,304,710
Jun 18, 2026	16.02	16.22	15.82	15.96	15.96	-1.05%	10,006,420
Jun 17, 2026	16.33	16.42	16.01	16.13	16.13	-1.22%	12,322,080
Jun 16, 2026	16.28	16.48	16.15	16.33	16.33	-0.24%	12,879,000
Jun 15, 2026	16.30	16.40	15.92	16.37	16.37	0.86%	20,934,480
Jun 12, 2026	15.60	16.59	15.59	16.23	16.23	4.41%	25,561,050
Jun 11, 2026	15.70	15.95	15.30	15.69	15.55	-0.06%	10,269,490
Jun 10, 2026	15.65	15.90	15.43	15.70	15.55	-1.01%	8,213,803
Jun 9, 2026	15.88	15.95	15.61	15.86	15.71	0.63%	7,883,407
Jun 8, 2026	16.08	16.28	15.40	15.76	15.61	-4.37%	12,167,683
Jun 5, 2026	16.18	16.79	16.06	16.48	16.33	1.73%	12,805,130
Jun 4, 2026	16.30	16.38	16.09	16.20	16.05	-1.22%	6,420,243
Jun 3, 2026	16.31	16.75	16.26	16.40	16.25	0.86%	8,950,973
Jun 2, 2026	16.62	16.65	16.10	16.26	16.11	-2.17%	8,442,867
Jun 1, 2026	16.29	16.81	16.25	16.62	16.47	1.96%	10,767,890
May 29, 2026	16.95	17.02	16.23	16.30	16.15	-3.38%	11,575,430
May 28, 2026	16.82	17.02	16.38	16.87	16.71	0.30%	11,907,870
May 27, 2026	17.45	17.63	16.75	16.82	16.66	-4.43%	13,040,970
May 26, 2026	17.68	17.80	17.22	17.60	17.44	-0.68%	11,314,840
May 25, 2026	17.91	18.17	17.39	17.72	17.56	-1.72%	11,041,750
May 22, 2026	17.86	18.14	17.58	18.03	17.86	1.75%	11,037,340
May 21, 2026	18.65	18.79	17.72	17.72	17.56	-4.27%	14,141,280
May 20, 2026	18.79	18.87	18.45	18.51	18.34	-1.86%	8,997,313
May 19, 2026	18.75	18.94	18.55	18.86	18.69	0.48%	8,999,843
May 18, 2026	18.50	18.84	18.33	18.77	18.60	0.75%	10,582,790
May 15, 2026	19.19	19.28	18.48	18.63	18.46	-2.77%	13,100,250
May 14, 2026	19.91	19.95	19.14	19.16	18.98	-2.89%	10,312,510
May 13, 2026	19.71	19.82	19.48	19.73	19.55	0.41%	11,259,350
May 12, 2026	20.08	20.14	19.58	19.65	19.47	-2.04%	12,566,840
May 11, 2026	20.19	20.30	19.91	20.06	19.87	-0.59%	12,249,680
May 8, 2026	19.78	20.27	19.73	20.18	19.99	1.31%	14,214,690
May 7, 2026	19.68	19.97	19.63	19.92	19.74	1.22%	13,946,410
May 6, 2026	18.94	19.86	18.94	19.68	19.50	3.96%	22,037,340
Apr 30, 2026	18.76	18.96	18.71	18.93	18.76	0.53%	6,729,715
Apr 29, 2026	18.56	18.95	18.55	18.83	18.66	0.53%	7,175,330
Apr 28, 2026	19.26	19.26	18.60	18.73	18.56	-2.70%	11,522,440
Apr 27, 2026	18.87	19.34	18.74	19.25	19.07	3.89%	16,454,620
Apr 24, 2026	18.82	18.92	18.46	18.53	18.36	-2.22%	10,817,560