Skip to main content
logo
Zhejiang Jingxin Pharmaceutical Co., Ltd. (SHE:002020)
China flag China · Delayed Price · Currency is CNY
16.22
+0.12 (0.75%)
Apr 8, 2026, 3:04 PM CST

SHE:002020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202616.4316.5716.1216.19-0.56%8,264,240
Apr 7, 202616.3916.4816.0216.1016.10-1.95%12,468,380
Apr 3, 202616.7016.9116.3616.4216.42-3.13%16,041,990
Apr 2, 202616.9017.1816.6516.9516.950.18%20,707,050
Apr 1, 202615.8717.0515.8216.9216.927.63%30,700,500
Mar 31, 202615.6916.2615.6615.7215.720.38%12,688,100
Mar 30, 202615.2515.7315.0215.6615.661.16%18,941,300
Mar 27, 202614.3815.5814.3015.4815.486.61%20,154,540
Mar 26, 202614.6814.9814.4214.5214.52-1.22%10,680,570
Mar 25, 202614.8414.8414.6514.7014.700.14%8,667,500
Mar 24, 202614.6714.8514.4314.6814.681.94%15,766,030
Mar 23, 202614.9314.9614.3314.4014.40-4.76%14,929,750
Mar 20, 202615.7615.9815.1115.1215.12-3.82%13,694,970
Mar 19, 202616.2316.4015.6515.7215.72-3.62%12,128,790
Mar 18, 202616.4716.4816.1516.3116.31-0.91%9,768,886
Mar 17, 202616.3116.8016.3116.4616.460.67%15,969,160
Mar 16, 202616.0716.4315.9916.3516.351.62%13,075,820
Mar 13, 202615.8516.1015.7516.0916.091.13%10,378,960
Mar 12, 202616.1816.2015.7515.9115.91-1.43%11,361,130
Mar 11, 202616.0616.1815.7716.1416.140.56%10,950,987
Mar 10, 202615.4816.3015.4716.0516.054.49%17,447,337
Mar 9, 202615.5915.6615.2915.3615.36-2.35%11,964,740
Mar 6, 202615.3515.8815.2815.7315.732.48%9,958,926
Mar 5, 202615.5315.5815.2815.3515.35-0.32%8,219,100
Mar 4, 202615.4815.6215.3615.4015.40-1.09%8,763,419
Mar 3, 202615.8916.1315.5015.5715.57-2.01%11,209,728
Mar 2, 202616.2016.4615.8615.8915.89-2.75%13,619,101
Feb 27, 202616.2116.4816.2016.3416.340.62%7,125,462
Feb 26, 202616.6216.6516.0916.2416.24-2.17%15,254,986
Feb 25, 202616.6516.7416.5216.6016.60-0.30%7,980,520
Feb 24, 202616.7916.8016.6216.6516.650.24%5,047,780
Feb 13, 202616.8216.9016.6016.6116.61-1.19%5,399,411
Feb 12, 202617.0817.1116.8016.8116.81-1.70%5,725,760
Feb 11, 202616.9817.1616.9617.1017.100.59%6,420,122
Feb 10, 202617.1317.2216.9817.0017.00-0.82%7,037,500
Feb 9, 202617.0017.2816.9717.1417.141.00%7,945,878
Feb 6, 202616.6217.2016.5016.9716.972.04%16,053,260
Feb 5, 202616.7616.8516.4816.6316.63-1.01%7,948,000
Feb 4, 202616.5916.8216.5016.8016.800.96%7,094,580
Feb 3, 202616.7316.7816.3616.6416.640.06%8,160,679
Feb 2, 202616.8917.0116.6016.6316.63-2.00%8,800,779
Jan 30, 202616.9617.4316.9516.9716.970.24%12,070,280
Jan 29, 202616.9016.9916.7116.9316.93-0.06%12,462,660
Jan 28, 202617.4617.4916.8316.9416.94-2.92%24,813,730
Jan 27, 202617.8017.8117.4017.4517.45-1.52%10,903,148
Jan 26, 202618.1018.1017.5317.7217.72-1.83%15,910,630
Jan 23, 202618.1018.1917.9718.0518.050.11%10,419,670
Jan 22, 202618.3618.4218.0118.0318.03-1.74%13,373,520
Jan 21, 202618.3818.4918.2118.3518.35-0.65%9,807,740
Jan 20, 202618.5018.9218.3418.4718.47-0.27%11,828,590