SHE:002020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	16.47	16.48	16.15	16.31	16.31	-0.91%	9,768,886
Mar 17, 2026	16.31	16.80	16.31	16.46	16.46	0.67%	15,969,160
Mar 16, 2026	16.07	16.43	15.99	16.35	16.35	1.62%	13,075,820
Mar 13, 2026	15.85	16.10	15.75	16.09	16.09	1.13%	10,378,960
Mar 12, 2026	16.18	16.20	15.75	15.91	15.91	-1.43%	11,361,130
Mar 11, 2026	16.06	16.18	15.77	16.14	16.14	0.56%	10,950,987
Mar 10, 2026	15.48	16.30	15.47	16.05	16.05	4.49%	17,447,337
Mar 9, 2026	15.59	15.66	15.29	15.36	15.36	-2.35%	11,964,740
Mar 6, 2026	15.35	15.88	15.28	15.73	15.73	2.48%	9,958,926
Mar 5, 2026	15.53	15.58	15.28	15.35	15.35	-0.32%	8,219,100
Mar 4, 2026	15.48	15.62	15.36	15.40	15.40	-1.09%	8,763,419
Mar 3, 2026	15.89	16.13	15.50	15.57	15.57	-2.01%	11,209,728
Mar 2, 2026	16.20	16.46	15.86	15.89	15.89	-2.75%	13,619,101
Feb 27, 2026	16.21	16.48	16.20	16.34	16.34	0.62%	7,125,462
Feb 26, 2026	16.62	16.65	16.09	16.24	16.24	-2.17%	15,254,986
Feb 25, 2026	16.65	16.74	16.52	16.60	16.60	-0.30%	7,980,520
Feb 24, 2026	16.79	16.80	16.62	16.65	16.65	0.24%	5,047,780
Feb 13, 2026	16.82	16.90	16.60	16.61	16.61	-1.19%	5,399,411
Feb 12, 2026	17.08	17.11	16.80	16.81	16.81	-1.70%	5,725,760
Feb 11, 2026	16.98	17.16	16.96	17.10	17.10	0.59%	6,420,122
Feb 10, 2026	17.13	17.22	16.98	17.00	17.00	-0.82%	7,037,500
Feb 9, 2026	17.00	17.28	16.97	17.14	17.14	1.00%	7,945,878
Feb 6, 2026	16.62	17.20	16.50	16.97	16.97	2.04%	16,053,260
Feb 5, 2026	16.76	16.85	16.48	16.63	16.63	-1.01%	7,948,000
Feb 4, 2026	16.59	16.82	16.50	16.80	16.80	0.96%	7,094,580
Feb 3, 2026	16.73	16.78	16.36	16.64	16.64	0.06%	8,160,679
Feb 2, 2026	16.89	17.01	16.60	16.63	16.63	-2.00%	8,800,779
Jan 30, 2026	16.96	17.43	16.95	16.97	16.97	0.24%	12,070,280
Jan 29, 2026	16.90	16.99	16.71	16.93	16.93	-0.06%	12,462,660
Jan 28, 2026	17.46	17.49	16.83	16.94	16.94	-2.92%	24,813,730
Jan 27, 2026	17.80	17.81	17.40	17.45	17.45	-1.52%	10,903,148
Jan 26, 2026	18.10	18.10	17.53	17.72	17.72	-1.83%	15,910,630
Jan 23, 2026	18.10	18.19	17.97	18.05	18.05	0.11%	10,419,670
Jan 22, 2026	18.36	18.42	18.01	18.03	18.03	-1.74%	13,373,520
Jan 21, 2026	18.38	18.49	18.21	18.35	18.35	-0.65%	9,807,740
Jan 20, 2026	18.50	18.92	18.34	18.47	18.47	-0.27%	11,828,590
Jan 19, 2026	18.32	18.60	18.20	18.52	18.52	0.87%	9,512,400
Jan 16, 2026	18.33	18.42	18.08	18.36	18.36	0.38%	11,657,668
Jan 15, 2026	18.41	18.46	18.24	18.29	18.29	-0.44%	9,372,320
Jan 14, 2026	18.21	18.59	18.11	18.37	18.37	0.49%	18,666,000
Jan 13, 2026	18.99	19.10	18.21	18.28	18.28	-4.29%	32,971,640
Jan 12, 2026	20.30	20.30	18.60	19.10	19.10	-6.00%	40,399,720
Jan 9, 2026	20.21	20.35	19.81	20.32	20.32	0.15%	13,648,320
Jan 8, 2026	20.00	20.60	20.00	20.29	20.29	1.81%	13,302,038
Jan 7, 2026	19.53	20.30	19.53	19.93	19.93	1.89%	14,041,010
Jan 6, 2026	19.68	19.75	19.46	19.56	19.56	-0.10%	8,103,191
Jan 5, 2026	18.98	19.95	18.91	19.58	19.58	3.16%	13,858,200
Dec 31, 2025	18.89	19.15	18.82	18.98	18.98	0.42%	7,317,294
Dec 30, 2025	19.20	19.37	18.87	18.90	18.90	-1.87%	9,686,196
Dec 29, 2025	19.83	19.88	19.24	19.26	19.26	-2.87%	9,936,350