SHE:002020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	11.86	11.86	11.56	11.69	-	-1.43%	6,757,579
Sep 9, 2026	11.91	11.97	11.78	11.86	11.86	-1.00%	12,318,862
Sep 8, 2026	11.85	12.03	11.76	11.98	11.98	1.18%	20,624,927
Sep 7, 2026	12.66	12.69	11.56	11.84	11.84	-6.62%	40,705,583
Sep 4, 2026	12.73	12.88	12.64	12.68	12.68	-0.31%	6,206,873
Sep 3, 2026	12.79	12.85	12.61	12.72	12.72	-0.78%	7,333,799
Sep 2, 2026	12.98	12.99	12.76	12.82	12.82	-1.16%	6,913,780
Sep 1, 2026	12.81	13.00	12.79	12.97	12.97	1.09%	7,182,400
Aug 31, 2026	13.00	13.04	12.77	12.83	12.83	-1.76%	9,808,224
Aug 28, 2026	13.24	13.27	13.05	13.06	13.06	-1.43%	7,756,014
Aug 27, 2026	12.80	13.29	12.71	13.25	13.25	1.53%	16,089,870
Aug 26, 2026	12.86	13.13	12.82	13.05	13.05	1.16%	8,419,789
Aug 25, 2026	12.65	12.94	12.64	12.90	12.90	1.65%	7,523,287
Aug 24, 2026	13.15	13.21	12.65	12.69	12.69	-3.72%	13,815,660
Aug 21, 2026	13.67	13.70	13.02	13.18	13.18	-4.84%	21,414,203
Aug 20, 2026	13.69	14.09	13.68	13.85	13.85	2.82%	23,741,356
Aug 19, 2026	13.81	13.95	13.42	13.47	13.47	-2.81%	15,979,760
Aug 18, 2026	14.01	14.13	13.79	13.86	13.86	-1.14%	14,383,525
Aug 17, 2026	13.99	14.15	13.67	14.02	14.02	-0.21%	18,742,360
Aug 14, 2026	14.35	14.52	13.79	14.05	14.05	-2.43%	25,080,788
Aug 13, 2026	14.30	14.63	14.08	14.40	14.40	0.28%	25,631,620
Aug 12, 2026	14.24	14.80	14.14	14.36	14.36	0.84%	21,560,700
Aug 11, 2026	14.15	14.54	14.10	14.24	14.24	0.07%	23,103,650
Aug 10, 2026	14.40	14.58	14.15	14.23	14.23	-1.04%	20,361,140
Aug 7, 2026	13.65	14.38	13.59	14.38	14.38	5.35%	33,295,973
Aug 6, 2026	13.81	13.93	13.57	13.65	13.65	-1.30%	15,608,562
Aug 5, 2026	13.70	13.90	13.58	13.83	13.83	0.66%	16,126,322
Aug 4, 2026	13.71	13.97	13.68	13.74	13.74	0.51%	14,306,209
Aug 3, 2026	13.67	13.81	13.60	13.67	13.67	0.22%	9,894,209
Jul 31, 2026	13.55	13.79	13.55	13.64	13.64	0.29%	10,690,800
Jul 30, 2026	13.78	14.05	13.53	13.60	13.60	-2.02%	13,345,020
Jul 29, 2026	13.58	13.94	13.54	13.88	13.88	1.98%	13,232,405
Jul 28, 2026	13.77	13.89	13.43	13.61	13.61	-1.66%	12,456,945
Jul 27, 2026	13.40	13.95	13.31	13.84	13.84	2.82%	13,320,040
Jul 24, 2026	14.02	14.20	13.46	13.46	13.46	-4.88%	16,324,553
Jul 23, 2026	13.98	14.22	13.78	14.15	14.15	0.07%	16,602,360
Jul 22, 2026	14.10	14.40	13.90	14.14	14.14	0.07%	24,230,290
Jul 21, 2026	14.35	14.64	13.89	14.13	14.13	-2.08%	24,134,323
Jul 20, 2026	13.76	14.67	13.57	14.43	14.43	4.41%	24,239,852
Jul 17, 2026	14.80	14.87	13.77	13.82	13.82	-7.06%	29,224,100
Jul 16, 2026	15.03	15.16	14.53	14.87	14.87	-2.87%	30,658,595
Jul 15, 2026	14.55	15.45	14.47	15.31	15.31	3.94%	48,103,908
Jul 14, 2026	13.95	15.00	13.80	14.73	14.73	5.06%	39,394,925
Jul 13, 2026	14.22	14.51	13.97	14.02	14.02	-2.09%	23,565,696
Jul 10, 2026	13.58	14.45	13.40	14.32	14.32	4.45%	34,038,198
Jul 9, 2026	13.92	14.32	13.51	13.71	13.71	-3.11%	33,574,238
Jul 8, 2026	14.64	15.25	14.02	14.15	14.15	-5.98%	33,373,648
Jul 7, 2026	14.80	15.43	14.44	15.05	15.05	0.80%	39,519,408
Jul 6, 2026	14.37	15.88	14.18	14.93	14.93	-1.71%	57,397,434
Jul 3, 2026	15.46	15.47	14.28	15.19	15.19	3.62%	63,056,828