Skip to main content
logo
Zhejiang Jingxin Pharmaceutical Co., Ltd. (SHE:002020)
China flag China · Delayed Price · Currency is CNY
14.86
-0.27 (-1.78%)
Apr 28, 2026, 3:04 PM CST

SHE:002020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.1115.4714.8114.8614.86-1.78%12,392,200
Apr 27, 202615.3315.5315.0515.1315.13-1.69%10,378,600
Apr 24, 202615.1015.4914.7715.3915.391.99%15,347,340
Apr 23, 202615.2015.2814.9715.0915.09-0.85%8,212,209
Apr 22, 202615.0515.2314.9515.2215.221.13%6,638,560
Apr 21, 202615.1815.2314.9115.0515.05-0.86%8,097,226
Apr 20, 202615.2615.2615.0915.1815.18-0.46%7,713,500
Apr 17, 202615.8015.8215.0915.2515.25-3.79%21,204,053
Apr 16, 202616.2516.2515.8015.8515.85-2.52%15,785,249
Apr 15, 202616.1616.3815.9916.2616.261.50%14,928,856
Apr 14, 202615.9816.0915.7616.0216.021.07%10,404,700
Apr 13, 202615.9016.0415.7215.8515.85-0.38%8,522,749
Apr 10, 202616.0316.2615.8615.9115.91-0.44%12,272,860
Apr 9, 202616.1016.4315.9215.9815.98-1.48%11,291,700
Apr 8, 202616.4316.5716.1216.2216.220.75%14,628,640
Apr 7, 202616.3916.4816.0216.1016.10-1.95%12,468,380
Apr 3, 202616.7016.9116.3616.4216.42-3.13%16,041,990
Apr 2, 202616.9017.1816.6516.9516.950.18%20,707,050
Apr 1, 202615.8717.0515.8216.9216.927.63%30,700,500
Mar 31, 202615.6916.2615.6615.7215.720.38%12,688,100
Mar 30, 202615.2515.7315.0215.6615.661.16%18,941,300
Mar 27, 202614.3815.5814.3015.4815.486.61%20,154,540
Mar 26, 202614.6814.9814.4214.5214.52-1.22%10,680,570
Mar 25, 202614.8414.8414.6514.7014.700.14%8,667,500
Mar 24, 202614.6714.8514.4314.6814.681.94%15,766,030
Mar 23, 202614.9314.9614.3314.4014.40-4.76%14,929,750
Mar 20, 202615.7615.9815.1115.1215.12-3.82%13,694,970
Mar 19, 202616.2316.4015.6515.7215.72-3.62%12,128,790
Mar 18, 202616.4716.4816.1516.3116.31-0.91%9,768,886
Mar 17, 202616.3116.8016.3116.4616.460.67%15,969,160
Mar 16, 202616.0716.4315.9916.3516.351.62%13,075,820
Mar 13, 202615.8516.1015.7516.0916.091.13%10,378,960
Mar 12, 202616.1816.2015.7515.9115.91-1.43%11,361,130
Mar 11, 202616.0616.1815.7716.1416.140.56%10,950,987
Mar 10, 202615.4816.3015.4716.0516.054.49%17,447,337
Mar 9, 202615.5915.6615.2915.3615.36-2.35%11,964,740
Mar 6, 202615.3515.8815.2815.7315.732.48%9,958,926
Mar 5, 202615.5315.5815.2815.3515.35-0.32%8,219,100
Mar 4, 202615.4815.6215.3615.4015.40-1.09%8,763,419
Mar 3, 202615.8916.1315.5015.5715.57-2.01%11,209,728
Mar 2, 202616.2016.4615.8615.8915.89-2.75%13,619,101
Feb 27, 202616.2116.4816.2016.3416.340.62%7,125,462
Feb 26, 202616.6216.6516.0916.2416.24-2.17%15,254,986
Feb 25, 202616.6516.7416.5216.6016.60-0.30%7,980,520
Feb 24, 202616.7916.8016.6216.6516.650.24%5,047,780
Feb 13, 202616.8216.9016.6016.6116.61-1.19%5,399,411
Feb 12, 202617.0817.1116.8016.8116.81-1.70%5,725,760
Feb 11, 202616.9817.1616.9617.1017.100.59%6,420,122
Feb 10, 202617.1317.2216.9817.0017.00-0.82%7,037,500
Feb 9, 202617.0017.2816.9717.1417.141.00%7,945,878