SHE:002020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	13.58	13.94	13.54	13.88	13.88	1.98%	13,232,405
Jul 28, 2026	13.77	13.89	13.43	13.61	13.61	-1.66%	12,456,945
Jul 27, 2026	13.40	13.95	13.31	13.84	13.84	2.82%	13,320,040
Jul 24, 2026	14.02	14.20	13.46	13.46	13.46	-4.88%	16,324,553
Jul 23, 2026	13.98	14.22	13.78	14.15	14.15	0.07%	16,602,360
Jul 22, 2026	14.10	14.40	13.90	14.14	14.14	0.07%	24,230,290
Jul 21, 2026	14.35	14.64	13.89	14.13	14.13	-2.08%	24,134,323
Jul 20, 2026	13.76	14.67	13.57	14.43	14.43	4.41%	24,239,852
Jul 17, 2026	14.80	14.87	13.77	13.82	13.82	-7.06%	29,224,100
Jul 16, 2026	15.03	15.16	14.53	14.87	14.87	-2.87%	30,658,595
Jul 15, 2026	14.55	15.45	14.47	15.31	15.31	3.94%	48,103,908
Jul 14, 2026	13.95	15.00	13.80	14.73	14.73	5.06%	39,394,925
Jul 13, 2026	14.22	14.51	13.97	14.02	14.02	-2.09%	23,565,696
Jul 10, 2026	13.58	14.45	13.40	14.32	14.32	4.45%	34,038,198
Jul 9, 2026	13.92	14.32	13.51	13.71	13.71	-3.11%	33,574,238
Jul 8, 2026	14.64	15.25	14.02	14.15	14.15	-5.98%	33,373,648
Jul 7, 2026	14.80	15.43	14.44	15.05	15.05	0.80%	39,519,408
Jul 6, 2026	14.37	15.88	14.18	14.93	14.93	-1.71%	57,397,434
Jul 3, 2026	15.46	15.47	14.28	15.19	15.19	3.62%	63,056,828
Jul 2, 2026	14.66	14.66	14.66	14.66	14.66	9.98%	9,884,749
Jul 1, 2026	12.41	13.42	12.18	13.33	13.33	6.73%	27,875,980
Jun 30, 2026	12.57	12.73	12.40	12.49	12.49	-1.11%	18,228,112
Jun 29, 2026	11.75	12.82	11.55	12.63	12.63	7.22%	24,977,877
Jun 26, 2026	12.43	12.52	11.75	11.78	11.78	-6.06%	16,057,091
Jun 25, 2026	12.67	12.78	12.12	12.54	12.54	0.88%	18,815,003
Jun 24, 2026	12.30	12.87	12.19	12.43	12.43	1.14%	18,408,588
Jun 23, 2026	11.92	12.45	11.91	12.29	12.29	2.93%	13,983,645
Jun 22, 2026	12.02	12.02	11.45	11.94	11.94	-1.00%	13,729,970
Jun 18, 2026	12.09	12.32	11.90	12.06	12.06	0.08%	9,570,160
Jun 17, 2026	12.20	12.23	12.02	12.05	12.05	-1.15%	6,173,809
Jun 16, 2026	12.34	12.35	12.14	12.19	12.19	-1.61%	7,739,261
Jun 15, 2026	12.54	12.58	12.26	12.39	12.39	-0.16%	9,427,683
Jun 12, 2026	12.35	12.59	12.18	12.41	12.41	0.89%	10,983,261
Jun 11, 2026	12.19	12.41	12.10	12.30	12.30	0.41%	8,833,942
Jun 10, 2026	12.30	12.64	12.10	12.60	12.25	3.11%	11,712,232
Jun 9, 2026	12.31	12.42	12.10	12.22	11.88	-0.65%	9,896,300
Jun 8, 2026	12.50	12.77	12.09	12.30	11.96	-3.00%	12,809,120
Jun 5, 2026	12.70	12.93	12.61	12.68	12.33	0.40%	8,420,942
Jun 4, 2026	12.90	12.96	12.50	12.63	12.28	-2.02%	10,884,170
Jun 3, 2026	13.10	13.10	12.84	12.89	12.53	-1.75%	8,141,171
Jun 2, 2026	13.40	13.49	13.03	13.12	12.76	-2.60%	10,208,400
Jun 1, 2026	13.50	13.62	13.34	13.47	13.10	0.22%	8,562,475
May 29, 2026	13.25	13.62	13.11	13.44	13.07	1.66%	13,405,980
May 28, 2026	13.47	13.47	13.11	13.22	12.85	-1.78%	8,270,022
May 27, 2026	13.60	13.65	13.13	13.46	13.09	-1.32%	11,125,520
May 26, 2026	13.51	13.84	13.48	13.64	13.26	0.96%	7,754,187
May 25, 2026	13.86	13.89	13.43	13.51	13.13	-2.24%	10,894,390
May 22, 2026	14.16	14.20	13.76	13.82	13.44	-2.26%	9,812,479
May 21, 2026	14.25	14.47	14.12	14.14	13.75	-0.91%	8,830,198
May 20, 2026	14.19	14.41	14.01	14.27	13.87	0.63%	8,235,137