SHE:002020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	11.39	11.87	11.36	11.83	11.83	4.32%	22,752,100
Sep 29, 2026	11.34	11.56	11.24	11.34	11.34	-0.09%	10,587,220
Sep 28, 2026	11.25	11.36	11.11	11.35	11.35	0.89%	12,155,905
Sep 24, 2026	11.63	11.70	11.21	11.25	11.25	-3.68%	15,338,500
Sep 23, 2026	11.63	11.73	11.58	11.68	11.68	0.43%	7,690,934
Sep 22, 2026	11.73	11.81	11.61	11.63	11.63	-1.02%	9,840,852
Sep 21, 2026	11.44	11.81	11.44	11.75	11.75	3.07%	17,832,240
Sep 18, 2026	11.35	11.58	11.33	11.40	11.40	0.71%	11,916,800
Sep 17, 2026	11.39	11.45	11.29	11.32	11.32	-0.61%	8,159,712
Sep 16, 2026	11.46	11.46	11.25	11.39	11.39	-0.61%	8,868,190
Sep 15, 2026	11.46	11.52	11.39	11.46	11.46	-0.43%	5,269,941
Sep 14, 2026	11.30	11.55	11.25	11.51	11.51	1.86%	10,004,960
Sep 11, 2026	11.63	11.65	11.23	11.30	11.30	-3.25%	15,073,030
Sep 10, 2026	11.83	11.83	11.56	11.68	11.68	-1.52%	9,492,879
Sep 9, 2026	11.91	11.97	11.78	11.86	11.86	-1.00%	12,318,862
Sep 8, 2026	11.85	12.03	11.76	11.98	11.98	1.18%	20,624,927
Sep 7, 2026	12.66	12.69	11.56	11.84	11.84	-6.62%	40,705,583
Sep 4, 2026	12.73	12.88	12.64	12.68	12.68	-0.31%	6,206,873
Sep 3, 2026	12.79	12.85	12.61	12.72	12.72	-0.78%	7,333,799
Sep 2, 2026	12.98	12.99	12.76	12.82	12.82	-1.16%	6,913,780
Sep 1, 2026	12.81	13.00	12.79	12.97	12.97	1.09%	7,182,400
Aug 31, 2026	13.00	13.04	12.77	12.83	12.83	-1.76%	9,808,224
Aug 28, 2026	13.24	13.27	13.05	13.06	13.06	-1.43%	7,756,014
Aug 27, 2026	12.80	13.29	12.71	13.25	13.25	1.53%	16,089,870
Aug 26, 2026	12.86	13.13	12.82	13.05	13.05	1.16%	8,419,789
Aug 25, 2026	12.65	12.94	12.64	12.90	12.90	1.65%	7,523,287
Aug 24, 2026	13.15	13.21	12.65	12.69	12.69	-3.72%	13,815,660
Aug 21, 2026	13.67	13.70	13.02	13.18	13.18	-4.84%	21,414,203
Aug 20, 2026	13.69	14.09	13.68	13.85	13.85	2.82%	23,741,356
Aug 19, 2026	13.81	13.95	13.42	13.47	13.47	-2.81%	15,979,760
Aug 18, 2026	14.01	14.13	13.79	13.86	13.86	-1.14%	14,383,525
Aug 17, 2026	13.99	14.15	13.67	14.02	14.02	-0.21%	18,742,360
Aug 14, 2026	14.35	14.52	13.79	14.05	14.05	-2.43%	25,080,788
Aug 13, 2026	14.30	14.63	14.08	14.40	14.40	0.28%	25,631,620
Aug 12, 2026	14.24	14.80	14.14	14.36	14.36	0.84%	21,560,700
Aug 11, 2026	14.15	14.54	14.10	14.24	14.24	0.07%	23,103,650
Aug 10, 2026	14.40	14.58	14.15	14.23	14.23	-1.04%	20,361,140
Aug 7, 2026	13.65	14.38	13.59	14.38	14.38	5.35%	33,295,973
Aug 6, 2026	13.81	13.93	13.57	13.65	13.65	-1.30%	15,608,562
Aug 5, 2026	13.70	13.90	13.58	13.83	13.83	0.66%	16,126,322
Aug 4, 2026	13.71	13.97	13.68	13.74	13.74	0.51%	14,306,209
Aug 3, 2026	13.67	13.81	13.60	13.67	13.67	0.22%	9,894,209
Jul 31, 2026	13.55	13.79	13.55	13.64	13.64	0.29%	10,690,800
Jul 30, 2026	13.78	14.05	13.53	13.60	13.60	-2.02%	13,345,020
Jul 29, 2026	13.58	13.94	13.54	13.88	13.88	1.98%	13,232,405
Jul 28, 2026	13.77	13.89	13.43	13.61	13.61	-1.66%	12,456,945
Jul 27, 2026	13.40	13.95	13.31	13.84	13.84	2.82%	13,320,040
Jul 24, 2026	14.02	14.20	13.46	13.46	13.46	-4.88%	16,324,553
Jul 23, 2026	13.98	14.22	13.78	14.15	14.15	0.07%	16,602,360
Jul 22, 2026	14.10	14.40	13.90	14.14	14.14	0.07%	24,230,290