SHE:002020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	13.95	14.38	13.94	14.18	14.18	1.79%	7,798,940
May 18, 2026	14.22	14.22	13.88	13.93	13.93	-2.25%	9,362,115
May 15, 2026	14.32	14.44	14.15	14.25	14.25	-0.49%	8,208,100
May 14, 2026	14.61	14.62	14.31	14.32	14.32	-1.92%	9,209,021
May 13, 2026	14.76	14.76	14.46	14.60	14.60	-0.75%	10,173,806
May 12, 2026	15.18	15.18	14.63	14.71	14.71	-3.29%	15,981,500
May 11, 2026	15.06	15.33	14.86	15.21	15.21	1.06%	14,886,104
May 8, 2026	15.03	15.17	14.81	15.05	15.05	0.20%	12,668,020
May 7, 2026	14.90	15.16	14.89	15.02	15.02	0.94%	7,256,746
May 6, 2026	14.76	15.03	14.76	14.88	14.88	0.68%	10,193,591
Apr 30, 2026	14.90	15.09	14.68	14.78	14.78	-1.07%	11,237,814
Apr 29, 2026	14.86	15.00	14.80	14.94	14.94	0.54%	7,229,020
Apr 28, 2026	15.11	15.47	14.81	14.86	14.86	-1.78%	12,392,200
Apr 27, 2026	15.33	15.53	15.05	15.13	15.13	-1.69%	10,378,600
Apr 24, 2026	15.10	15.49	14.77	15.39	15.39	1.99%	15,347,340
Apr 23, 2026	15.20	15.28	14.97	15.09	15.09	-0.85%	8,212,209
Apr 22, 2026	15.05	15.23	14.95	15.22	15.22	1.13%	6,706,060
Apr 21, 2026	15.18	15.23	14.91	15.05	15.05	-0.86%	8,097,226
Apr 20, 2026	15.26	15.26	15.09	15.18	15.18	-0.46%	7,713,500
Apr 17, 2026	15.80	15.82	15.09	15.25	15.25	-3.79%	21,204,053
Apr 16, 2026	16.25	16.25	15.80	15.85	15.85	-2.52%	15,907,549
Apr 15, 2026	16.16	16.38	15.99	16.26	16.26	1.50%	14,928,856
Apr 14, 2026	15.98	16.09	15.76	16.02	16.02	1.07%	10,404,700
Apr 13, 2026	15.90	16.04	15.72	15.85	15.85	-0.38%	8,522,749
Apr 10, 2026	16.03	16.26	15.86	15.91	15.91	-0.44%	12,272,860
Apr 9, 2026	16.10	16.43	15.92	15.98	15.98	-1.48%	11,291,700
Apr 8, 2026	16.43	16.57	16.12	16.22	16.22	0.75%	14,628,640
Apr 7, 2026	16.39	16.48	16.02	16.10	16.10	-1.95%	12,605,987
Apr 3, 2026	16.70	16.91	16.36	16.42	16.42	-3.13%	16,041,995
Apr 2, 2026	16.90	17.18	16.65	16.95	16.95	0.18%	20,770,350
Apr 1, 2026	15.87	17.05	15.82	16.92	16.92	7.63%	31,001,004
Mar 31, 2026	15.69	16.26	15.66	15.72	15.72	0.38%	12,750,200
Mar 30, 2026	15.25	15.73	15.02	15.66	15.66	1.16%	19,054,500
Mar 27, 2026	14.38	15.58	14.30	15.48	15.48	6.61%	20,154,540
Mar 26, 2026	14.68	14.98	14.42	14.52	14.52	-1.22%	10,680,576
Mar 25, 2026	14.84	14.84	14.65	14.70	14.70	0.14%	8,789,500
Mar 24, 2026	14.67	14.85	14.43	14.68	14.68	1.94%	15,766,030
Mar 23, 2026	14.93	14.96	14.33	14.40	14.40	-4.76%	14,929,754
Mar 20, 2026	15.76	15.98	15.11	15.12	15.12	-3.82%	13,767,478
Mar 19, 2026	16.23	16.40	15.65	15.72	15.72	-3.62%	12,128,790
Mar 18, 2026	16.47	16.48	16.15	16.31	16.31	-0.91%	9,768,886
Mar 17, 2026	16.31	16.80	16.31	16.46	16.46	0.67%	16,062,963
Mar 16, 2026	16.07	16.43	15.99	16.35	16.35	1.62%	13,125,120
Mar 13, 2026	15.85	16.10	15.75	16.09	16.09	1.13%	10,378,960
Mar 12, 2026	16.18	16.20	15.75	15.91	15.91	-1.43%	11,361,130
Mar 11, 2026	16.06	16.18	15.77	16.14	16.14	0.56%	11,012,587
Mar 10, 2026	15.48	16.30	15.47	16.05	16.05	4.49%	17,525,737
Mar 9, 2026	15.59	15.66	15.29	15.36	15.36	-2.35%	12,014,140
Mar 6, 2026	15.35	15.88	15.28	15.73	15.73	2.48%	10,095,526
Mar 5, 2026	15.53	15.58	15.28	15.35	15.35	-0.32%	8,219,100