Sichuan Haite High-tech Co.,Ltd (SHE:002023)
China · Delayed Price · Currency is CNY 8.46
-0.09 (-1.05%)
Nov 3, 2026, 3:04 PM CST
SHE:002023 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 8.50 | 8.74 | 8.41 | 8.46 | 8.46 | -1.05% | 10,935,210 |
| Nov 2, 2026 | 8.37 | 8.62 | 8.24 | 8.55 | 8.55 | 2.40% | 12,371,084 |
| Oct 30, 2026 | 8.50 | 8.82 | 8.30 | 8.35 | 8.35 | -2.45% | 15,771,455 |
| Oct 29, 2026 | 8.65 | 8.77 | 8.46 | 8.56 | 8.56 | -1.38% | 11,211,146 |
| Oct 28, 2026 | 8.59 | 8.75 | 8.53 | 8.68 | 8.68 | 1.28% | 8,253,309 |
| Oct 27, 2026 | 8.89 | 9.04 | 8.56 | 8.57 | 8.57 | -3.60% | 10,125,579 |
| Oct 26, 2026 | 9.13 | 9.28 | 8.84 | 8.89 | 8.89 | -3.37% | 14,623,342 |
| Oct 23, 2026 | 8.95 | 9.22 | 8.50 | 9.20 | 9.20 | 1.88% | 20,200,280 |
| Oct 22, 2026 | 8.93 | 9.24 | 8.93 | 9.03 | 9.03 | 1.12% | 18,614,774 |
| Oct 21, 2026 | 8.95 | 9.07 | 8.92 | 8.93 | 8.93 | -0.11% | 7,780,166 |
| Oct 20, 2026 | 8.88 | 9.03 | 8.81 | 8.94 | 8.94 | 0.34% | 10,362,287 |
| Oct 19, 2026 | 8.80 | 9.06 | 8.74 | 8.91 | 8.91 | 1.48% | 12,684,000 |
| Oct 16, 2026 | 8.64 | 9.09 | 8.55 | 8.78 | 8.78 | 3.42% | 14,896,498 |
| Oct 15, 2026 | 8.68 | 8.74 | 8.47 | 8.49 | 8.49 | -4.07% | 9,776,139 |
| Oct 14, 2026 | 8.99 | 9.04 | 8.81 | 8.85 | 8.85 | -1.99% | 7,948,662 |
| Oct 13, 2026 | 8.92 | 9.10 | 8.71 | 9.03 | 9.03 | 0.33% | 9,432,490 |
| Oct 12, 2026 | 9.14 | 9.20 | 8.96 | 9.00 | 9.00 | -1.53% | 7,503,850 |
| Oct 9, 2026 | 9.10 | 9.16 | 8.78 | 9.14 | 9.14 | 0.11% | 11,307,522 |
| Oct 8, 2026 | 9.31 | 9.47 | 9.05 | 9.13 | 9.13 | -1.24% | 11,254,410 |
| Sep 30, 2026 | 9.58 | 9.59 | 9.28 | 9.31 | 9.25 | -1.38% | 8,619,925 |
| Sep 29, 2026 | 9.36 | 9.51 | 9.34 | 9.44 | 9.37 | 0.64% | 8,733,763 |
| Sep 28, 2026 | 9.73 | 9.73 | 9.28 | 9.38 | 9.31 | -3.99% | 18,504,840 |
| Sep 24, 2026 | 9.81 | 10.16 | 9.68 | 9.77 | 9.70 | -0.61% | 25,736,810 |
| Sep 23, 2026 | 10.03 | 10.08 | 9.78 | 9.83 | 9.76 | -2.29% | 16,240,532 |
| Sep 22, 2026 | 9.97 | 10.42 | 9.92 | 10.06 | 9.99 | 0.40% | 27,330,763 |
| Sep 21, 2026 | 9.56 | 10.16 | 9.53 | 10.02 | 9.95 | 5.58% | 23,163,729 |
| Sep 18, 2026 | 9.53 | 9.61 | 9.47 | 9.49 | 9.42 | 0.53% | 11,121,175 |
| Sep 17, 2026 | 9.54 | 9.63 | 9.40 | 9.44 | 9.37 | -1.36% | 7,675,527 |
| Sep 16, 2026 | 9.42 | 9.63 | 9.41 | 9.57 | 9.50 | 1.38% | 8,627,014 |
| Sep 15, 2026 | 9.51 | 9.58 | 9.43 | 9.44 | 9.37 | -1.26% | 6,365,333 |
| Sep 14, 2026 | 9.62 | 9.66 | 9.48 | 9.56 | 9.49 | -1.14% | 7,742,900 |
| Sep 11, 2026 | 9.58 | 9.74 | 9.40 | 9.67 | 9.60 | 0.52% | 12,692,466 |
| Sep 10, 2026 | 9.61 | 9.66 | 9.50 | 9.62 | 9.55 | -0.82% | 8,044,000 |
| Sep 9, 2026 | 9.72 | 9.89 | 9.67 | 9.70 | 9.63 | -0.41% | 10,062,000 |
| Sep 8, 2026 | 9.75 | 9.84 | 9.66 | 9.74 | 9.67 | 0.31% | 7,591,691 |
| Sep 7, 2026 | 9.76 | 9.82 | 9.66 | 9.71 | 9.64 | - | 7,524,988 |
| Sep 4, 2026 | 9.95 | 10.04 | 9.68 | 9.71 | 9.64 | -2.12% | 12,104,334 |
| Sep 3, 2026 | 10.01 | 10.08 | 9.87 | 9.92 | 9.85 | -0.90% | 10,097,100 |
| Sep 2, 2026 | 10.00 | 10.17 | 9.99 | 10.01 | 9.94 | -0.79% | 10,733,929 |
| Sep 1, 2026 | 10.25 | 10.30 | 10.03 | 10.09 | 10.02 | -1.56% | 11,370,501 |
| Aug 31, 2026 | 9.96 | 10.33 | 9.85 | 10.25 | 10.18 | 2.81% | 16,820,740 |
| Aug 28, 2026 | 10.05 | 10.17 | 9.96 | 9.97 | 9.90 | -0.89% | 10,014,581 |
| Aug 27, 2026 | 9.90 | 10.13 | 9.87 | 10.06 | 9.99 | 1.41% | 9,335,981 |
| Aug 26, 2026 | 10.03 | 10.10 | 9.81 | 9.92 | 9.85 | -1.10% | 9,978,957 |
| Aug 25, 2026 | 9.75 | 10.10 | 9.61 | 10.03 | 9.96 | 2.45% | 14,559,157 |
| Aug 24, 2026 | 10.05 | 10.10 | 9.64 | 9.79 | 9.72 | -3.36% | 16,122,945 |
| Aug 21, 2026 | 9.99 | 10.20 | 9.70 | 10.13 | 10.06 | -0.49% | 25,646,751 |
| Aug 20, 2026 | 10.29 | 10.34 | 10.09 | 10.18 | 10.11 | 0.89% | 13,664,690 |
| Aug 19, 2026 | 10.45 | 10.53 | 10.07 | 10.09 | 10.02 | -4.63% | 22,799,231 |
| Aug 18, 2026 | 10.89 | 10.99 | 10.44 | 10.58 | 10.51 | -1.95% | 27,668,007 |