SHE:002023 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	9.36	9.60	9.36	9.59	9.59	2.57%	17,064,170
Jul 31, 2026	9.27	9.57	9.22	9.35	9.35	2.86%	24,521,840
Jul 30, 2026	9.07	9.25	8.90	9.09	9.09	-0.11%	21,910,250
Jul 29, 2026	8.93	9.14	8.82	9.10	9.10	2.25%	18,700,950
Jul 28, 2026	8.92	9.07	8.88	8.90	8.90	-1.77%	14,733,760
Jul 27, 2026	8.83	9.10	8.76	9.06	9.06	4.26%	23,254,305
Jul 24, 2026	8.67	9.05	8.61	8.69	8.69	-0.80%	18,369,168
Jul 23, 2026	8.51	8.79	8.46	8.76	8.76	2.94%	15,408,354
Jul 22, 2026	8.75	8.82	8.48	8.51	8.51	-3.62%	20,767,960
Jul 21, 2026	8.54	8.83	8.12	8.83	8.83	3.88%	27,148,060
Jul 20, 2026	9.01	9.10	8.32	8.50	8.50	-4.71%	29,635,110
Jul 17, 2026	9.58	9.59	8.90	8.92	8.92	-7.18%	30,057,760
Jul 16, 2026	9.80	9.94	9.59	9.61	9.61	-2.93%	24,252,226
Jul 15, 2026	10.15	10.40	9.83	9.90	9.90	-0.60%	28,553,564
Jul 14, 2026	10.15	10.20	9.68	9.96	9.96	-4.32%	41,104,640
Jul 13, 2026	11.51	11.55	10.41	10.41	10.41	-10.03%	38,379,446
Jul 10, 2026	11.56	12.15	11.26	11.57	11.57	0.35%	42,978,649
Jul 9, 2026	11.60	11.72	11.01	11.53	11.53	-0.43%	26,279,530
Jul 8, 2026	12.22	12.25	11.57	11.58	11.58	-5.00%	29,063,631
Jul 7, 2026	12.35	12.59	11.93	12.19	12.19	-1.38%	24,036,114
Jul 6, 2026	12.81	13.00	12.25	12.36	12.36	-2.68%	27,954,770
Jul 3, 2026	12.97	13.19	12.70	12.70	12.70	-2.53%	32,211,149
Jul 2, 2026	13.24	13.58	12.92	13.03	13.03	-3.34%	36,634,140
Jul 1, 2026	12.95	13.67	12.88	13.48	13.48	4.01%	52,022,980
Jun 30, 2026	12.54	13.09	12.50	12.96	12.96	3.27%	35,340,200
Jun 29, 2026	13.14	13.19	12.24	12.55	12.55	-4.42%	50,315,196
Jun 26, 2026	13.20	13.75	12.98	13.13	13.13	-2.60%	54,255,850
Jun 25, 2026	13.79	13.99	13.22	13.48	13.48	-2.81%	64,918,042
Jun 24, 2026	12.88	14.18	12.85	13.87	13.87	7.52%	81,895,799
Jun 23, 2026	13.20	13.39	12.81	12.90	12.90	-2.86%	45,668,916
Jun 22, 2026	12.85	13.50	12.83	13.28	13.28	5.40%	74,012,556
Jun 18, 2026	12.46	12.76	12.30	12.60	12.60	1.61%	39,369,250
Jun 17, 2026	12.25	12.56	12.20	12.40	12.40	0.08%	33,400,690
Jun 16, 2026	12.37	12.48	12.04	12.39	12.39	1.72%	51,372,630
Jun 15, 2026	11.95	12.28	11.62	12.18	12.18	6.84%	53,589,190
Jun 12, 2026	11.30	12.00	11.30	11.40	11.40	2.52%	45,976,990
Jun 11, 2026	10.96	11.43	10.91	11.12	11.12	0.63%	26,312,216
Jun 10, 2026	11.25	11.38	10.86	11.05	11.05	-3.16%	28,076,369
Jun 9, 2026	11.27	11.43	11.07	11.41	11.41	3.26%	31,350,529
Jun 8, 2026	11.47	11.76	10.95	11.05	11.05	-6.83%	43,870,870
Jun 5, 2026	11.39	12.19	11.18	11.86	11.86	4.22%	57,319,903
Jun 4, 2026	11.80	11.80	11.26	11.38	11.38	-5.01%	55,912,913
Jun 3, 2026	10.89	11.98	10.86	11.98	11.98	10.01%	27,766,384
Jun 2, 2026	11.10	11.10	10.63	10.89	10.89	-1.89%	18,918,147
Jun 1, 2026	10.94	11.39	10.79	11.10	11.10	1.74%	28,302,253
May 29, 2026	11.81	12.02	10.85	10.91	10.91	-7.62%	34,510,511
May 28, 2026	11.11	12.15	11.01	11.81	11.81	6.40%	41,320,610
May 27, 2026	11.60	11.74	11.05	11.10	11.10	-4.31%	23,046,152
May 26, 2026	12.18	12.20	11.45	11.60	11.60	-5.61%	33,703,871
May 25, 2026	12.79	12.82	12.07	12.29	12.29	-3.00%	26,793,660