SHE:002023 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	10.00	10.17	9.99	10.01	10.01	-0.79%	10,733,920
Sep 1, 2026	10.25	10.30	10.03	10.09	10.09	-1.56%	11,370,500
Aug 31, 2026	9.96	10.33	9.85	10.25	10.25	2.81%	16,846,640
Aug 28, 2026	10.05	10.17	9.96	9.97	9.97	-0.89%	10,039,681
Aug 27, 2026	9.90	10.13	9.87	10.06	10.06	1.41%	9,335,981
Aug 26, 2026	10.03	10.10	9.81	9.92	9.92	-1.10%	9,978,957
Aug 25, 2026	9.75	10.10	9.61	10.03	10.03	2.45%	14,559,150
Aug 24, 2026	10.05	10.10	9.64	9.79	9.79	-3.36%	16,122,940
Aug 21, 2026	9.99	10.20	9.70	10.13	10.13	-0.49%	25,646,750
Aug 20, 2026	10.29	10.34	10.09	10.18	10.18	0.89%	13,664,690
Aug 19, 2026	10.45	10.53	10.07	10.09	10.09	-4.63%	22,799,230
Aug 18, 2026	10.89	10.99	10.44	10.58	10.58	-1.95%	27,668,000
Aug 17, 2026	10.60	10.80	10.44	10.79	10.79	1.79%	24,453,463
Aug 14, 2026	10.66	10.79	10.39	10.60	10.60	-1.58%	40,650,570
Aug 13, 2026	10.50	11.53	10.44	10.77	10.77	2.77%	67,605,970
Aug 12, 2026	10.31	10.54	10.20	10.48	10.48	1.55%	14,900,437
Aug 11, 2026	10.39	10.41	10.26	10.32	10.32	-1.81%	21,223,670
Aug 10, 2026	10.87	10.97	10.37	10.51	10.51	-1.78%	22,817,480
Aug 7, 2026	10.42	10.80	10.39	10.70	10.70	2.69%	28,472,570
Aug 6, 2026	10.30	10.67	10.18	10.42	10.42	0.87%	25,909,050
Aug 5, 2026	9.81	10.57	9.80	10.33	10.33	4.45%	28,399,552
Aug 4, 2026	9.68	9.93	9.55	9.89	9.89	3.13%	17,886,185
Aug 3, 2026	9.36	9.60	9.36	9.59	9.59	2.57%	17,064,170
Jul 31, 2026	9.27	9.57	9.22	9.35	9.35	2.86%	24,521,840
Jul 30, 2026	9.07	9.25	8.90	9.09	9.09	-0.11%	21,910,250
Jul 29, 2026	8.93	9.14	8.82	9.10	9.10	2.25%	18,700,950
Jul 28, 2026	8.92	9.07	8.88	8.90	8.90	-1.77%	14,733,760
Jul 27, 2026	8.83	9.10	8.76	9.06	9.06	4.26%	23,254,305
Jul 24, 2026	8.67	9.05	8.61	8.69	8.69	-0.80%	18,369,168
Jul 23, 2026	8.51	8.79	8.46	8.76	8.76	2.94%	15,408,354
Jul 22, 2026	8.75	8.82	8.48	8.51	8.51	-3.62%	20,767,960
Jul 21, 2026	8.54	8.83	8.12	8.83	8.83	3.88%	27,148,060
Jul 20, 2026	9.01	9.10	8.32	8.50	8.50	-4.71%	29,635,110
Jul 17, 2026	9.58	9.59	8.90	8.92	8.92	-7.18%	30,057,760
Jul 16, 2026	9.80	9.94	9.59	9.61	9.61	-2.93%	24,252,226
Jul 15, 2026	10.15	10.40	9.83	9.90	9.90	-0.60%	28,553,564
Jul 14, 2026	10.15	10.20	9.68	9.96	9.96	-4.32%	41,104,640
Jul 13, 2026	11.51	11.55	10.41	10.41	10.41	-10.03%	38,379,446
Jul 10, 2026	11.56	12.15	11.26	11.57	11.57	0.35%	42,978,649
Jul 9, 2026	11.60	11.72	11.01	11.53	11.53	-0.43%	26,279,530
Jul 8, 2026	12.22	12.25	11.57	11.58	11.58	-5.00%	29,063,631
Jul 7, 2026	12.35	12.59	11.93	12.19	12.19	-1.38%	24,036,114
Jul 6, 2026	12.81	13.00	12.25	12.36	12.36	-2.68%	27,954,770
Jul 3, 2026	12.97	13.19	12.70	12.70	12.70	-2.53%	32,211,149
Jul 2, 2026	13.24	13.58	12.92	13.03	13.03	-3.34%	36,634,140
Jul 1, 2026	12.95	13.67	12.88	13.48	13.48	4.01%	52,022,980
Jun 30, 2026	12.54	13.09	12.50	12.96	12.96	3.27%	35,340,200
Jun 29, 2026	13.14	13.19	12.24	12.55	12.55	-4.42%	50,315,196
Jun 26, 2026	13.20	13.75	12.98	13.13	13.13	-2.60%	54,255,850
Jun 25, 2026	13.79	13.99	13.22	13.48	13.48	-2.81%	64,918,042