Fujian Septwolves Industry Co., Ltd. (SHE:002029)
China · Delayed Price · Currency is CNY 7.19
-0.03 (-0.42%)
Aug 13, 2025, 2:45 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 7.26 | 7.30 | 7.21 | 7.22 | 7.22 | -0.82% | 15,391,203 |
| Aug 11, 2025 | 7.31 | 7.34 | 7.24 | 7.28 | 7.28 | -0.14% | 19,176,703 |
| Aug 8, 2025 | 7.30 | 7.39 | 7.24 | 7.29 | 7.29 | -1.22% | 27,756,950 |
| Aug 7, 2025 | 7.61 | 7.78 | 7.21 | 7.38 | 7.38 | -1.47% | 49,668,625 |
| Aug 6, 2025 | 6.81 | 7.49 | 6.80 | 7.49 | 7.49 | 9.99% | 27,975,994 |
| Aug 5, 2025 | 6.82 | 6.84 | 6.79 | 6.81 | 6.81 | 0.15% | 6,334,300 |
| Aug 4, 2025 | 6.75 | 6.81 | 6.70 | 6.80 | 6.80 | 0.44% | 4,421,600 |
| Aug 1, 2025 | 6.75 | 6.82 | 6.73 | 6.77 | 6.77 | 0.45% | 4,878,899 |
| Jul 31, 2025 | 6.94 | 6.95 | 6.73 | 6.74 | 6.74 | -2.46% | 9,006,902 |
| Jul 30, 2025 | 6.94 | 6.98 | 6.84 | 6.91 | 6.91 | -0.29% | 8,734,900 |
| Jul 29, 2025 | 6.96 | 6.97 | 6.83 | 6.93 | 6.93 | -0.57% | 7,417,806 |
| Jul 28, 2025 | 7.04 | 7.05 | 6.94 | 6.97 | 6.97 | -0.85% | 6,939,200 |
| Jul 25, 2025 | 7.04 | 7.08 | 7.02 | 7.03 | 7.03 | -0.14% | 9,222,158 |
| Jul 24, 2025 | 7.02 | 7.09 | 7.00 | 7.04 | 7.04 | 0.57% | 9,319,401 |
| Jul 23, 2025 | 7.02 | 7.04 | 6.97 | 7.00 | 7.00 | -0.28% | 7,778,900 |
| Jul 22, 2025 | 7.00 | 7.02 | 6.91 | 7.02 | 7.02 | 0.57% | 10,460,182 |
| Jul 21, 2025 | 6.89 | 7.01 | 6.88 | 6.98 | 6.98 | 1.31% | 9,772,158 |
| Jul 18, 2025 | 6.88 | 6.92 | 6.84 | 6.89 | 6.89 | 0.29% | 5,889,500 |
| Jul 17, 2025 | 6.85 | 6.90 | 6.84 | 6.87 | 6.87 | - | 5,149,900 |
| Jul 16, 2025 | 6.81 | 6.88 | 6.78 | 6.87 | 6.87 | 0.88% | 6,498,500 |
| Jul 15, 2025 | 6.91 | 6.92 | 6.76 | 6.81 | 6.81 | -1.30% | 7,832,216 |
| Jul 14, 2025 | 6.90 | 6.95 | 6.89 | 6.90 | 6.90 | -0.14% | 6,990,869 |
| Jul 11, 2025 | 6.91 | 6.93 | 6.85 | 6.91 | 6.91 | -0.14% | 8,105,328 |
| Jul 10, 2025 | 6.89 | 6.93 | 6.84 | 6.92 | 6.92 | 0.29% | 7,874,168 |
| Jul 9, 2025 | 6.96 | 6.97 | 6.89 | 6.90 | 6.90 | -0.86% | 9,624,162 |
| Jul 8, 2025 | 6.92 | 6.97 | 6.91 | 6.96 | 6.96 | 0.43% | 6,631,286 |
| Jul 7, 2025 | 6.94 | 6.96 | 6.89 | 6.93 | 6.93 | -0.43% | 4,751,200 |
| Jul 4, 2025 | 6.94 | 7.02 | 6.92 | 6.96 | 6.96 | -0.14% | 8,162,900 |
| Jul 3, 2025 | 6.90 | 6.98 | 6.89 | 6.97 | 6.97 | 1.01% | 8,170,384 |
| Jul 2, 2025 | 6.91 | 6.93 | 6.81 | 6.90 | 6.90 | -0.72% | 8,739,700 |
| Jul 1, 2025 | 6.74 | 7.08 | 6.73 | 6.95 | 6.95 | 3.12% | 17,644,473 |
| Jun 30, 2025 | 6.76 | 6.81 | 6.72 | 6.74 | 6.74 | -0.15% | 6,423,950 |
| Jun 27, 2025 | 6.73 | 6.76 | 6.70 | 6.75 | 6.75 | 0.45% | 5,463,300 |
| Jun 26, 2025 | 6.79 | 6.85 | 6.71 | 6.72 | 6.72 | -0.88% | 7,235,400 |
| Jun 25, 2025 | 6.74 | 6.80 | 6.66 | 6.78 | 6.78 | 0.89% | 8,744,322 |
| Jun 24, 2025 | 6.64 | 6.74 | 6.63 | 6.72 | 6.72 | 1.51% | 6,062,385 |
| Jun 23, 2025 | 6.64 | 6.67 | 6.56 | 6.62 | 6.62 | -1.19% | 6,900,450 |
| Jun 20, 2025 | 6.65 | 6.72 | 6.61 | 6.70 | 6.70 | -0.59% | 7,356,600 |
| Jun 19, 2025 | 6.91 | 6.96 | 6.67 | 6.74 | 6.64 | -2.46% | 10,470,630 |
| Jun 18, 2025 | 7.09 | 7.11 | 6.86 | 6.91 | 6.81 | -2.12% | 12,510,500 |
| Jun 17, 2025 | 7.19 | 7.26 | 7.04 | 7.06 | 6.96 | -1.40% | 17,749,875 |
| Jun 16, 2025 | 6.81 | 7.51 | 6.74 | 7.16 | 7.05 | 4.68% | 31,737,826 |
| Jun 13, 2025 | 7.05 | 7.09 | 6.80 | 6.84 | 6.74 | -3.66% | 20,410,700 |
| Jun 12, 2025 | 6.79 | 7.35 | 6.76 | 7.10 | 6.99 | 4.26% | 27,941,724 |
| Jun 11, 2025 | 6.71 | 6.82 | 6.68 | 6.81 | 6.71 | 1.64% | 6,986,225 |
| Jun 10, 2025 | 6.76 | 6.80 | 6.65 | 6.70 | 6.60 | -1.03% | 6,305,500 |
| Jun 9, 2025 | 6.69 | 6.77 | 6.67 | 6.77 | 6.67 | 1.04% | 5,426,300 |
| Jun 6, 2025 | 6.71 | 6.73 | 6.65 | 6.70 | 6.60 | -0.15% | 4,668,000 |
| Jun 5, 2025 | 6.80 | 6.85 | 6.69 | 6.71 | 6.61 | -1.76% | 7,567,300 |
| Jun 4, 2025 | 6.69 | 6.86 | 6.67 | 6.83 | 6.73 | 2.09% | 12,038,753 |