SHE:002029 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	9.66	11.40	9.66	11.24	-	0.99%	25,908,880
Apr 27, 2026	10.80	11.13	10.66	11.13	11.13	9.98%	33,634,259
Apr 24, 2026	9.66	10.53	9.65	10.12	10.12	4.55%	33,508,556
Apr 23, 2026	9.81	9.86	9.61	9.68	9.68	-1.63%	12,381,469
Apr 22, 2026	9.59	9.88	9.43	9.84	9.84	1.97%	15,802,207
Apr 21, 2026	9.86	9.95	9.49	9.65	9.65	-2.03%	17,667,010
Apr 20, 2026	9.77	9.98	9.70	9.85	9.85	0.51%	15,767,200
Apr 17, 2026	9.62	9.98	9.48	9.80	9.80	1.24%	23,410,200
Apr 16, 2026	9.81	9.85	9.64	9.68	9.68	-1.22%	13,640,413
Apr 15, 2026	10.05	10.07	9.78	9.80	9.80	-2.29%	12,435,062
Apr 14, 2026	10.22	10.32	9.91	10.03	10.03	-0.10%	13,551,554
Apr 13, 2026	10.16	10.22	9.96	10.04	10.04	-0.79%	10,616,200
Apr 10, 2026	10.18	10.35	10.11	10.12	10.12	1.10%	12,920,717
Apr 9, 2026	10.19	10.22	9.95	10.01	10.01	-2.53%	14,926,820
Apr 8, 2026	9.90	10.29	9.90	10.27	10.27	6.87%	21,078,090
Apr 7, 2026	9.48	9.62	9.28	9.61	9.61	1.91%	16,777,170
Apr 3, 2026	10.32	10.38	9.40	9.43	9.43	-9.41%	28,139,550
Apr 2, 2026	10.77	10.77	10.36	10.41	10.41	-2.25%	15,259,915
Apr 1, 2026	10.59	10.79	10.48	10.65	10.65	2.70%	20,589,824
Mar 31, 2026	10.58	10.72	10.34	10.37	10.37	-0.86%	14,442,215
Mar 30, 2026	10.25	10.48	10.15	10.46	10.46	0.97%	14,528,300
Mar 27, 2026	9.83	10.39	9.80	10.36	10.36	4.33%	15,829,010
Mar 26, 2026	10.12	10.18	9.90	9.93	9.93	-1.88%	8,736,437
Mar 25, 2026	9.94	10.15	9.85	10.12	10.12	3.27%	12,864,220
Mar 24, 2026	9.77	9.81	9.46	9.80	9.80	3.48%	13,637,000
Mar 23, 2026	9.83	9.95	9.38	9.47	9.47	-5.11%	15,274,680
Mar 20, 2026	10.10	10.28	9.98	9.98	9.98	-1.38%	11,199,000
Mar 19, 2026	10.29	10.35	10.05	10.12	10.12	-2.41%	10,993,560
Mar 18, 2026	10.22	10.39	10.15	10.37	10.37	1.67%	9,428,018
Mar 17, 2026	10.32	10.44	10.20	10.20	10.20	-0.49%	8,679,900
Mar 16, 2026	10.25	10.36	10.14	10.25	10.25	-0.49%	10,955,130
Mar 13, 2026	10.31	10.46	10.28	10.30	10.30	-0.77%	10,602,880
Mar 12, 2026	10.61	10.65	10.29	10.38	10.38	-2.08%	10,956,400
Mar 11, 2026	10.69	10.73	10.54	10.60	10.60	-0.93%	9,753,420
Mar 10, 2026	10.61	10.73	10.61	10.70	10.70	2.00%	8,891,653
Mar 9, 2026	10.48	10.53	10.31	10.49	10.49	-1.69%	13,676,340
Mar 6, 2026	10.58	10.77	10.58	10.67	10.67	0.38%	9,224,079
Mar 5, 2026	10.68	10.77	10.59	10.63	10.63	1.43%	10,358,700
Mar 4, 2026	10.38	10.61	10.34	10.48	10.48	-0.66%	13,419,800
Mar 3, 2026	11.02	11.10	10.51	10.55	10.55	-4.26%	21,777,270
Mar 2, 2026	11.18	11.31	10.94	11.02	11.02	-3.59%	15,952,530
Feb 27, 2026	11.29	11.49	11.20	11.43	11.43	1.51%	12,898,180
Feb 26, 2026	11.35	11.40	11.21	11.26	11.26	-1.14%	10,024,840
Feb 25, 2026	11.32	11.46	11.28	11.39	11.39	0.71%	9,852,200
Feb 24, 2026	11.21	11.37	11.11	11.31	11.31	1.25%	10,704,620
Feb 13, 2026	11.33	11.40	11.07	11.17	11.17	-1.06%	16,911,930
Feb 12, 2026	11.71	11.77	11.28	11.29	11.29	-3.91%	22,772,490
Feb 11, 2026	11.74	11.86	11.67	11.75	11.75	-0.51%	12,831,700
Feb 10, 2026	12.16	12.27	11.78	11.81	11.81	-3.43%	23,373,750
Feb 9, 2026	12.36	12.42	12.18	12.23	12.23	-0.16%	15,042,310