Greatoo Intelligent Equipment Inc. (SHE:002031)
China flag China · Delayed Price · Currency is CNY
8.95
+0.20 (2.29%)
Sep 5, 2025, 3:04 PM CST

SHE:002031 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20258.589.058.518.958.952.29%323,761,513
Sep 4, 20258.809.208.508.758.75-2.23%398,515,240
Sep 3, 20259.189.488.938.958.950.56%636,024,513
Sep 2, 20258.138.907.958.908.9010.01%340,755,630
Sep 1, 20258.078.188.068.098.090.25%67,584,520
Aug 29, 20258.188.228.068.078.07-1.47%88,215,873
Aug 28, 20258.178.267.888.198.19-0.36%189,076,644
Aug 27, 20258.498.768.218.228.22-3.18%203,775,836
Aug 26, 20258.498.598.378.498.49-0.47%152,864,209
Aug 25, 20258.288.628.268.538.532.40%237,697,491
Aug 22, 20258.318.378.268.338.33-0.12%106,120,184
Aug 21, 20258.488.628.308.348.34-2.80%167,407,715
Aug 20, 20258.308.698.268.588.582.26%256,263,917
Aug 19, 20258.228.598.138.398.391.94%252,619,416
Aug 18, 20258.148.308.128.238.231.23%120,001,973
Aug 15, 20258.078.158.058.138.130.37%71,562,127
Aug 14, 20258.258.268.058.108.10-2.17%108,908,103
Aug 13, 20258.208.358.138.288.280.85%122,115,906
Aug 12, 20258.238.248.158.218.210.24%74,616,365
Aug 11, 20258.208.238.118.198.19-76,783,813
Aug 8, 20258.258.308.138.198.19-1.33%98,245,431
Aug 7, 20258.498.498.238.308.30-2.47%180,580,491
Aug 6, 20258.098.708.038.518.515.32%314,064,602
Aug 5, 20258.148.158.048.088.08-0.62%65,559,678
Aug 4, 20257.868.137.838.138.132.78%81,197,473
Aug 1, 20257.967.977.867.917.910.25%37,229,680
Jul 31, 20257.907.997.877.897.89-0.63%51,408,985
Jul 30, 20258.068.067.937.947.94-1.49%60,532,264
Jul 29, 20258.128.138.018.068.06-1.10%63,582,710
Jul 28, 20258.188.228.138.158.15-0.12%53,628,939
Jul 25, 20258.248.248.128.168.16-0.97%68,584,800
Jul 24, 20258.188.268.168.248.240.37%84,277,775
Jul 23, 20258.408.408.208.218.21-3.18%133,808,409
Jul 22, 20258.388.578.278.488.481.19%199,767,161
Jul 21, 20258.368.488.238.388.380.24%165,885,427
Jul 18, 20258.128.748.128.368.362.96%254,950,270
Jul 17, 20258.028.207.978.128.120.50%92,056,263
Jul 16, 20258.008.227.968.088.080.62%83,171,283
Jul 15, 20258.208.207.968.038.03-3.60%146,623,717
Jul 14, 20258.108.398.038.338.333.35%204,329,867
Jul 11, 20257.918.177.838.068.062.15%116,171,203
Jul 10, 20257.907.957.867.897.89-1.13%57,381,300
Jul 9, 20258.018.197.967.987.981.01%113,470,700
Jul 8, 20257.857.927.817.907.900.38%47,261,817
Jul 7, 20257.817.917.767.877.870.25%44,621,030
Jul 4, 20257.917.937.837.857.85-0.76%46,000,004
Jul 3, 20257.868.017.867.917.910.13%38,018,301
Jul 2, 20258.048.047.887.907.90-1.99%63,775,212
Jul 1, 20258.148.148.028.068.06-0.74%56,849,525
Jun 30, 20258.098.158.078.128.120.50%69,366,700