Greatoo Intelligent Equipment Inc. (SHE:002031)
China · Delayed Price · Currency is CNY 6.17
-0.08 (-1.28%)
Jun 3, 2026, 3:04 PM CST
SHE:002031 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.36 | 6.55 | 6.22 | 6.25 | 6.25 | -0.32% | 138,364,506 |
| Jun 1, 2026 | 6.20 | 6.35 | 6.12 | 6.27 | 6.27 | 0.48% | 94,864,460 |
| May 29, 2026 | 6.48 | 6.60 | 6.20 | 6.24 | 6.24 | -5.02% | 148,823,177 |
| May 28, 2026 | 6.57 | 6.87 | 6.35 | 6.57 | 6.57 | -0.30% | 188,206,134 |
| May 27, 2026 | 7.11 | 7.31 | 6.59 | 6.59 | 6.59 | -9.97% | 286,306,894 |
| May 26, 2026 | 7.28 | 7.66 | 7.00 | 7.32 | 7.32 | 1.53% | 324,249,700 |
| May 25, 2026 | 7.50 | 7.50 | 7.17 | 7.21 | 7.21 | -2.57% | 221,371,200 |
| May 22, 2026 | 7.24 | 7.69 | 7.01 | 7.40 | 7.40 | 1.93% | 290,532,588 |
| May 21, 2026 | 7.26 | 7.70 | 7.03 | 7.26 | 7.26 | -3.71% | 402,168,994 |
| May 20, 2026 | 8.10 | 8.11 | 7.54 | 7.54 | 7.54 | -10.02% | 366,655,700 |
| May 19, 2026 | 7.93 | 8.53 | 7.86 | 8.38 | 8.38 | 2.44% | 455,823,901 |
| May 18, 2026 | 8.32 | 8.80 | 8.05 | 8.18 | 8.18 | -2.62% | 660,021,600 |
| May 15, 2026 | 7.33 | 8.40 | 7.25 | 8.40 | 8.40 | 9.95% | 484,188,484 |
| May 14, 2026 | 7.22 | 8.02 | 7.18 | 7.64 | 7.64 | 4.80% | 450,335,176 |
| May 13, 2026 | 7.05 | 7.52 | 7.01 | 7.29 | 7.29 | 1.25% | 234,114,199 |
| May 12, 2026 | 7.20 | 7.44 | 7.12 | 7.20 | 7.20 | -0.83% | 247,037,700 |
| May 11, 2026 | 7.36 | 7.60 | 7.09 | 7.26 | 7.26 | 2.83% | 386,941,000 |
| May 8, 2026 | 6.68 | 7.06 | 6.51 | 7.06 | 7.06 | 9.97% | 226,951,800 |
| May 7, 2026 | 5.84 | 6.42 | 5.82 | 6.42 | 6.42 | 9.93% | 78,332,230 |
| May 6, 2026 | 5.75 | 5.88 | 5.73 | 5.84 | 5.84 | 2.28% | 52,168,540 |
| Apr 30, 2026 | 5.62 | 5.82 | 5.61 | 5.71 | 5.71 | 1.24% | 60,286,390 |
| Apr 29, 2026 | 5.45 | 5.69 | 5.41 | 5.64 | 5.64 | - | 50,066,700 |
| Apr 28, 2026 | 5.78 | 5.79 | 5.59 | 5.64 | 5.64 | -3.42% | 52,362,290 |
| Apr 27, 2026 | 5.81 | 5.85 | 5.69 | 5.84 | 5.84 | 0.69% | 43,541,930 |
| Apr 24, 2026 | 5.94 | 5.94 | 5.79 | 5.80 | 5.80 | -2.52% | 39,574,780 |
| Apr 23, 2026 | 6.08 | 6.09 | 5.91 | 5.95 | 5.95 | -1.82% | 41,458,960 |
| Apr 22, 2026 | 6.10 | 6.10 | 6.02 | 6.06 | 6.06 | -0.82% | 32,023,160 |
| Apr 21, 2026 | 6.18 | 6.19 | 6.08 | 6.11 | 6.11 | -1.45% | 35,792,830 |
| Apr 20, 2026 | 6.21 | 6.23 | 6.17 | 6.20 | 6.20 | 0.16% | 29,246,420 |
| Apr 17, 2026 | 6.21 | 6.24 | 6.12 | 6.19 | 6.19 | -0.32% | 36,637,470 |
| Apr 16, 2026 | 6.15 | 6.29 | 6.15 | 6.21 | 6.21 | 1.64% | 45,930,340 |
| Apr 15, 2026 | 6.24 | 6.24 | 6.08 | 6.11 | 6.11 | -1.61% | 32,510,190 |
| Apr 14, 2026 | 6.24 | 6.24 | 6.14 | 6.21 | 6.21 | 0.32% | 30,634,510 |
| Apr 13, 2026 | 6.10 | 6.20 | 6.08 | 6.19 | 6.19 | 0.32% | 25,176,800 |
| Apr 10, 2026 | 6.19 | 6.28 | 6.14 | 6.17 | 6.17 | 1.31% | 40,429,600 |
| Apr 9, 2026 | 6.15 | 6.16 | 6.06 | 6.09 | 6.09 | -1.93% | 37,874,590 |
| Apr 8, 2026 | 5.95 | 6.28 | 5.95 | 6.21 | 6.21 | 6.34% | 69,332,970 |
| Apr 7, 2026 | 5.83 | 5.89 | 5.75 | 5.84 | 5.84 | 0.17% | 28,517,830 |
| Apr 3, 2026 | 6.16 | 6.20 | 5.83 | 5.83 | 5.83 | -5.36% | 46,030,010 |
| Apr 2, 2026 | 6.31 | 6.31 | 6.15 | 6.16 | 6.16 | -2.84% | 32,574,770 |
| Apr 1, 2026 | 6.40 | 6.43 | 6.30 | 6.34 | 6.34 | - | 29,860,060 |
| Mar 31, 2026 | 6.30 | 6.45 | 6.23 | 6.34 | 6.34 | 0.48% | 47,796,200 |
| Mar 30, 2026 | 6.27 | 6.34 | 6.17 | 6.31 | 6.31 | -1.10% | 39,517,080 |
| Mar 27, 2026 | 6.25 | 6.41 | 6.23 | 6.38 | 6.38 | - | 33,148,860 |
| Mar 26, 2026 | 6.56 | 6.63 | 6.35 | 6.38 | 6.38 | -4.20% | 50,053,030 |
| Mar 25, 2026 | 6.40 | 6.78 | 6.36 | 6.66 | 6.66 | 3.42% | 63,124,880 |
| Mar 24, 2026 | 6.49 | 6.52 | 6.21 | 6.44 | 6.44 | 1.42% | 47,858,980 |
| Mar 23, 2026 | 6.71 | 6.83 | 6.32 | 6.35 | 6.35 | -7.03% | 65,615,240 |
| Mar 20, 2026 | 7.13 | 7.17 | 6.81 | 6.83 | 6.83 | -3.94% | 51,288,620 |
| Mar 19, 2026 | 7.24 | 7.32 | 7.10 | 7.11 | 7.11 | -2.87% | 36,890,600 |