Skip to main content
logo
Wangneng Environment Co.,Ltd (SHE:002034)
China flag China · Delayed Price · Currency is CNY
17.03
+0.04 (0.24%)
Feb 6, 2026, 3:04 PM CST

SHE:002034 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202617.3317.3316.9616.9916.99-2.13%4,092,452
Feb 4, 202617.0917.4017.0017.3617.361.46%7,610,573
Feb 3, 202616.8017.1616.7017.1117.111.78%4,922,571
Feb 2, 202616.8617.1216.7616.8116.81-0.41%4,851,624
Jan 30, 202616.8016.9516.6516.8816.880.06%3,909,850
Jan 29, 202617.0617.0716.7716.8716.87-0.24%3,406,050
Jan 28, 202616.9817.1816.8516.9116.91-0.24%3,708,172
Jan 27, 202616.9517.0016.6916.9516.95-0.59%4,325,800
Jan 26, 202617.1017.1416.9217.0517.05-0.29%3,618,131
Jan 23, 202617.0117.1016.8917.1017.100.77%4,332,675
Jan 22, 202616.8417.0716.7516.9716.971.19%3,992,851
Jan 21, 202616.7316.8116.6716.7716.77-0.18%2,976,300
Jan 20, 202616.5516.8316.4716.8016.802.00%6,161,327
Jan 19, 202616.3316.4816.3016.4716.470.92%3,014,100
Jan 16, 202616.3716.4416.2816.3216.32-0.31%3,708,630
Jan 15, 202616.1816.4016.1716.3716.370.68%3,386,900
Jan 14, 202616.3016.5216.1116.2616.26-0.12%5,604,157
Jan 13, 202616.2116.4216.1616.2816.280.43%4,322,997
Jan 12, 202616.1816.2916.1616.2116.21-0.06%4,133,022
Jan 9, 202616.1816.2416.1516.2216.220.25%2,596,500
Jan 8, 202616.1216.2416.0916.1816.18-2,572,400
Jan 7, 202616.2416.3216.1316.1816.18-0.19%3,309,327
Jan 6, 202616.2116.2416.1416.2116.210.19%3,437,470
Jan 5, 202616.1016.3116.0616.1816.181.76%4,607,773
Dec 31, 202515.9015.9715.8515.9015.900.19%1,868,675
Dec 30, 202515.9015.9715.8315.8715.87-0.44%2,233,040
Dec 29, 202516.1816.1815.9015.9415.94-1.12%2,843,409
Dec 26, 202516.1016.2216.0816.1216.12-0.06%1,972,534
Dec 25, 202516.0916.1716.0816.1316.130.12%1,884,895
Dec 24, 202515.9916.1615.9716.1116.110.69%2,441,511
Dec 23, 202515.9216.0215.8916.0016.000.31%1,981,842
Dec 22, 202516.0116.1515.9315.9515.95-2,671,902
Dec 19, 202515.8616.0715.8615.9515.950.31%2,639,424
Dec 18, 202515.8316.0015.7515.9015.900.38%2,338,027
Dec 17, 202515.7415.8615.6415.8415.840.64%3,004,751
Dec 16, 202515.9015.9015.6415.7415.74-1.13%3,836,358
Dec 15, 202515.9016.0315.7315.9215.92-0.25%3,876,821
Dec 12, 202516.1516.2015.9215.9615.96-1.24%7,902,377
Dec 11, 202516.2616.2716.1516.1616.16-0.37%2,529,886
Dec 10, 202516.3016.3016.1816.2216.22-0.37%1,977,100
Dec 9, 202516.3816.3816.2616.2816.28-0.43%2,229,100
Dec 8, 202516.5216.5216.3216.3516.35-0.49%2,811,000
Dec 5, 202516.4916.5116.2916.4316.43-0.12%2,804,771
Dec 4, 202516.2916.4716.2016.4516.451.17%3,418,995
Dec 3, 202516.3816.3816.2216.2616.26-0.55%2,668,200
Dec 2, 202516.3416.3916.3016.3516.350.06%2,274,867
Dec 1, 202516.4716.5016.2816.3416.34-0.49%4,684,105
Nov 28, 202516.4116.5216.3216.4216.42-0.48%3,169,150
Nov 27, 202516.5016.5916.3616.5016.50-0.12%1,792,700
Nov 26, 202516.5016.8016.4416.5216.520.61%3,398,216