SHE:002034 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.73	13.73	13.01	13.51	13.51	2.19%	7,106,152
Oct 22, 2026	13.45	13.46	13.20	13.22	13.22	-1.86%	5,288,647
Oct 21, 2026	13.76	13.76	13.42	13.47	13.47	-1.82%	5,385,993
Oct 20, 2026	13.68	13.77	13.60	13.72	13.72	-	4,463,096
Oct 19, 2026	13.68	13.79	13.60	13.72	13.72	-0.15%	5,331,875
Oct 16, 2026	13.73	13.90	13.62	13.74	13.74	0.59%	4,211,085
Oct 15, 2026	13.78	13.88	13.65	13.66	13.66	-2.01%	5,447,885
Oct 14, 2026	13.91	14.19	13.91	13.94	13.94	-0.29%	5,519,701
Oct 13, 2026	14.11	14.14	13.77	13.98	13.98	-1.89%	7,704,135
Oct 12, 2026	14.39	14.52	14.25	14.25	14.25	-1.04%	7,904,448
Oct 9, 2026	14.02	14.45	13.92	14.40	14.40	2.56%	6,881,949
Oct 8, 2026	14.05	14.17	13.94	14.04	14.04	-0.21%	5,446,468
Sep 30, 2026	14.06	14.11	13.93	14.07	14.07	0.72%	3,333,046
Sep 29, 2026	13.84	14.06	13.76	13.97	13.97	0.94%	4,562,257
Sep 28, 2026	14.13	14.14	13.79	13.84	13.84	-2.19%	4,926,348
Sep 24, 2026	14.40	14.47	14.12	14.15	14.15	-1.74%	3,743,345
Sep 23, 2026	14.47	14.52	14.38	14.40	14.40	-0.69%	3,105,600
Sep 22, 2026	14.57	14.64	14.44	14.50	14.50	-0.48%	3,982,990
Sep 21, 2026	14.38	14.59	14.33	14.57	14.57	1.32%	4,839,546
Sep 18, 2026	14.33	14.45	14.30	14.38	14.38	0.77%	4,058,870
Sep 17, 2026	14.36	14.38	14.10	14.27	14.27	-0.83%	4,408,175
Sep 16, 2026	13.91	14.44	13.90	14.39	14.39	3.23%	9,021,469
Sep 15, 2026	14.22	14.27	13.90	13.94	13.94	-2.11%	6,655,389
Sep 14, 2026	14.11	14.32	14.07	14.24	14.24	0.42%	5,025,924
Sep 11, 2026	14.41	14.45	14.14	14.18	14.18	-2.27%	8,433,955
Sep 10, 2026	14.50	14.62	14.37	14.51	14.51	-0.14%	5,811,480
Sep 9, 2026	14.65	14.68	14.50	14.53	14.53	-1.22%	6,136,912
Sep 8, 2026	14.52	14.73	14.49	14.71	14.71	1.31%	6,841,548
Sep 7, 2026	14.95	14.95	14.46	14.52	14.52	-2.09%	9,930,280
Sep 4, 2026	14.86	15.02	14.76	14.83	14.83	0.88%	8,327,700
Sep 3, 2026	14.65	14.79	14.60	14.70	14.70	0.62%	7,836,041
Sep 2, 2026	14.50	14.67	14.37	14.61	14.61	0.48%	5,889,448
Sep 1, 2026	14.51	14.71	14.47	14.54	14.54	0.07%	8,381,095
Aug 31, 2026	14.70	14.78	14.50	14.53	14.53	-0.68%	8,640,457
Aug 28, 2026	14.47	14.74	14.46	14.63	14.63	1.11%	8,105,703
Aug 27, 2026	14.38	14.50	14.23	14.47	14.47	0.91%	10,325,560
Aug 26, 2026	14.75	14.93	14.32	14.34	14.34	4.90%	20,062,289
Aug 25, 2026	13.50	13.74	13.48	13.67	13.67	1.41%	6,191,137
Aug 24, 2026	13.70	13.79	13.41	13.48	13.48	-1.32%	6,378,719
Aug 21, 2026	13.78	13.78	13.57	13.66	13.66	-1.23%	3,955,437
Aug 20, 2026	13.78	13.91	13.73	13.83	13.83	0.95%	4,645,261
Aug 19, 2026	14.05	14.06	13.66	13.70	13.70	-2.84%	7,394,599
Aug 18, 2026	14.13	14.14	13.95	14.10	14.10	0.14%	4,316,166
Aug 17, 2026	13.95	14.11	13.80	14.08	14.08	0.86%	5,857,594
Aug 14, 2026	14.09	14.15	13.81	13.96	13.96	-0.71%	6,195,516
Aug 13, 2026	14.31	14.41	14.06	14.06	14.06	-1.47%	8,586,207
Aug 12, 2026	14.20	14.27	14.12	14.27	14.27	0.49%	5,746,192
Aug 11, 2026	14.39	14.41	14.16	14.20	14.20	-1.18%	5,930,174
Aug 10, 2026	14.09	14.39	14.09	14.37	14.37	2.13%	9,784,459
Aug 7, 2026	13.98	14.08	13.89	14.07	14.07	-0.14%	7,130,840