SHE:002034 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	14.29	14.40	14.22	14.35	14.35	0.70%	6,959,996
Jul 30, 2026	14.12	14.46	14.11	14.25	14.25	0.35%	7,435,434
Jul 29, 2026	13.94	14.28	13.94	14.20	14.20	1.65%	7,823,295
Jul 28, 2026	13.99	14.09	13.83	13.97	13.97	-0.50%	4,806,721
Jul 27, 2026	13.77	14.06	13.72	14.04	14.04	2.03%	5,758,371
Jul 24, 2026	14.20	14.21	13.70	13.76	13.76	-3.84%	7,647,293
Jul 23, 2026	13.68	14.33	13.60	14.31	14.31	4.61%	9,501,539
Jul 22, 2026	13.75	13.84	13.53	13.68	13.68	-0.80%	7,230,898
Jul 21, 2026	13.89	14.02	13.65	13.79	13.79	-0.65%	10,072,800
Jul 20, 2026	13.99	14.13	13.71	13.88	13.88	0.51%	9,530,816
Jul 17, 2026	14.08	14.30	13.74	13.81	13.81	-1.99%	7,607,158
Jul 16, 2026	14.08	14.24	14.00	14.09	14.09	-0.91%	5,648,719
Jul 15, 2026	13.79	14.38	13.74	14.22	14.22	2.30%	6,917,674
Jul 14, 2026	13.57	13.90	13.50	13.90	13.90	2.21%	10,594,130
Jul 13, 2026	14.14	14.20	13.58	13.60	13.60	-3.89%	10,295,963
Jul 10, 2026	14.22	14.41	14.02	14.15	14.15	-0.35%	8,637,291
Jul 9, 2026	14.60	14.64	14.08	14.20	14.20	-2.27%	9,192,154
Jul 8, 2026	14.82	14.92	14.46	14.53	14.53	-1.89%	6,207,036
Jul 7, 2026	15.78	15.88	14.75	14.81	14.81	-6.27%	10,015,986
Jul 6, 2026	15.55	16.38	15.55	15.80	15.80	1.94%	12,289,920
Jul 3, 2026	15.35	15.72	15.30	15.50	15.50	1.24%	7,171,231
Jul 2, 2026	15.29	16.02	15.09	15.31	15.31	0.39%	9,876,765
Jul 1, 2026	15.16	15.47	14.88	15.25	15.25	0.66%	7,984,132
Jun 30, 2026	14.91	15.18	14.75	15.15	15.15	1.27%	6,866,824
Jun 29, 2026	15.26	15.40	14.80	14.96	14.96	-1.71%	9,692,422
Jun 26, 2026	15.91	16.16	15.18	15.22	15.22	-4.87%	11,073,878
Jun 25, 2026	16.75	16.97	15.90	16.00	16.00	-4.42%	13,530,386
Jun 24, 2026	16.99	17.18	16.66	16.74	16.74	-1.47%	9,061,157
Jun 23, 2026	17.11	17.23	16.84	16.99	16.99	-0.47%	8,950,063
Jun 22, 2026	17.26	17.70	16.80	17.07	17.07	-0.41%	9,017,386
Jun 18, 2026	17.55	17.55	17.00	17.14	17.14	-1.78%	8,294,502
Jun 17, 2026	17.75	17.86	17.22	17.45	17.45	-2.30%	10,516,914
Jun 16, 2026	17.70	18.05	17.65	17.86	17.86	-	9,959,722
Jun 15, 2026	17.61	17.86	17.51	17.86	17.86	1.94%	11,091,091
Jun 12, 2026	16.79	17.97	16.74	17.52	17.52	4.91%	17,838,663
Jun 11, 2026	17.09	17.37	16.62	16.70	16.70	-2.34%	13,844,170
Jun 10, 2026	17.60	17.61	16.89	17.10	17.10	-3.88%	14,869,640
Jun 9, 2026	18.10	18.34	17.25	17.79	17.79	-1.55%	17,002,743
Jun 8, 2026	17.91	18.76	17.80	18.07	18.07	-1.90%	10,972,822
Jun 5, 2026	19.74	19.74	18.30	18.42	18.42	-5.83%	16,711,370
Jun 4, 2026	20.00	20.14	19.36	19.56	19.56	-2.98%	12,080,734
Jun 3, 2026	20.01	20.61	19.70	20.16	20.16	0.80%	15,093,986
Jun 2, 2026	19.84	20.35	19.72	20.00	20.00	-	13,436,646
Jun 1, 2026	19.40	20.83	19.00	20.00	20.00	3.25%	21,684,398
May 29, 2026	20.40	20.60	19.11	19.37	19.37	-5.74%	23,079,874
May 28, 2026	21.51	21.60	20.26	20.55	20.55	-3.34%	20,752,449
May 27, 2026	21.37	22.06	21.05	21.26	21.26	-	28,808,107
May 26, 2026	21.00	21.28	20.75	21.26	21.26	0.76%	15,226,012
May 25, 2026	21.05	21.50	20.68	21.10	21.10	-0.38%	20,610,620
May 22, 2026	21.43	21.59	19.76	21.18	21.18	-	30,542,009