Skip to main content
logo
Wangneng Environment Co.,Ltd (SHE:002034)
China flag China · Delayed Price · Currency is CNY
17.99
+0.50 (2.86%)
May 6, 2026, 2:15 PM CST

SHE:002034 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202617.7217.9817.3917.4917.49-1.13%15,143,764
Apr 29, 202617.8618.0317.5017.6917.69-0.95%15,133,827
Apr 28, 202617.4018.0516.9917.8617.861.53%20,315,104
Apr 27, 202617.0817.9216.7217.5917.592.33%24,664,639
Apr 24, 202617.3217.9017.0717.1917.19-5.81%29,686,934
Apr 23, 202618.8419.2118.2518.2518.25-3.13%17,687,481
Apr 22, 202619.1819.3418.7518.8418.84-4.07%19,327,339
Apr 21, 202619.4919.7519.0519.6419.640.92%18,039,480
Apr 20, 202619.2519.9318.3219.4619.460.26%22,736,980
Apr 17, 202619.3919.8219.2519.4119.41-1.37%19,969,289
Apr 16, 202618.7019.9318.6019.6819.685.07%18,077,834
Apr 15, 202618.5019.0718.3018.7318.730.97%7,590,423
Apr 14, 202618.8018.9118.3518.5518.55-1.33%7,899,815
Apr 13, 202618.2318.9017.9818.8018.801.68%8,860,227
Apr 10, 202617.9519.1817.9518.4918.493.12%16,387,930
Apr 9, 202617.2818.2417.2017.9317.933.34%9,788,400
Apr 8, 202617.3817.3817.0817.3517.353.21%4,306,700
Apr 7, 202616.9017.0316.7016.8116.810.78%3,169,072
Apr 3, 202617.0017.0516.6516.6816.68-1.88%4,276,500
Apr 2, 202617.2517.5716.8517.0017.00-1.85%3,459,722
Apr 1, 202617.3017.4417.1017.3217.321.88%4,843,702
Mar 31, 202617.6517.6616.9617.0017.00-3.74%6,315,038
Mar 30, 202617.8817.9817.4317.6617.66-2.21%5,071,097
Mar 27, 202618.0018.1817.7418.0618.06-0.44%5,394,022
Mar 26, 202618.4418.4818.0218.1418.14-1.63%5,216,910
Mar 25, 202618.3018.6517.8018.4418.442.90%9,506,545
Mar 24, 202617.5317.9517.3217.9217.923.76%6,478,595
Mar 23, 202617.8918.0117.1117.2717.27-4.80%8,316,512
Mar 20, 202617.9518.7117.8718.1418.141.45%8,386,643
Mar 19, 202618.0218.1917.8017.8817.88-1.76%4,903,248
Mar 18, 202618.1618.2217.9818.2018.201.22%4,084,243
Mar 17, 202618.4818.5617.9617.9817.98-2.39%6,081,968
Mar 16, 202618.6818.8818.3018.4218.42-2.38%9,659,501
Mar 13, 202618.5019.1918.3718.8718.872.72%12,433,200
Mar 12, 202618.1218.5418.0518.3718.371.38%7,808,467
Mar 11, 202617.9018.1617.7318.1218.121.17%5,545,059
Mar 10, 202617.8018.0517.6617.9117.910.62%5,385,726
Mar 9, 202617.7017.8417.6117.8017.800.17%6,837,202
Mar 6, 202617.2317.8417.1017.7717.773.07%6,709,933
Mar 5, 202617.2717.4917.1917.2417.241.47%4,681,781
Mar 4, 202617.0817.2716.8416.9916.99-0.35%4,578,400
Mar 3, 202617.3817.5717.0017.0517.05-2.12%4,841,990
Mar 2, 202617.4617.6017.2817.4217.42-1.14%4,646,300
Feb 27, 202617.5817.7517.4517.6217.620.51%5,278,979
Feb 26, 202617.3217.6417.2817.5317.531.45%4,067,733
Feb 25, 202617.1717.4217.1717.2817.280.70%4,408,975
Feb 24, 202617.2217.2917.1417.1617.160.23%3,240,700
Feb 13, 202617.1517.3317.0717.1217.12-0.29%3,119,600
Feb 12, 202617.3217.3517.1017.1717.17-0.64%2,491,730
Feb 11, 202617.0717.4217.0217.2817.281.23%3,832,733