Skip to main content
logo
Wangneng Environment Co.,Ltd (SHE:002034)
China flag China · Delayed Price · Currency is CNY
14.18
-0.33 (-2.27%)
Sep 11, 2026, 3:04 PM CST

SHE:002034 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202614.4114.4514.1414.1814.18-2.27%8,433,955
Sep 10, 202614.5014.6214.3714.5114.51-0.14%5,811,480
Sep 9, 202614.6514.6814.5014.5314.53-1.22%6,136,912
Sep 8, 202614.5214.7314.4914.7114.711.31%6,841,548
Sep 7, 202614.9514.9514.4614.5214.52-2.09%9,930,280
Sep 4, 202614.8615.0214.7614.8314.830.88%8,327,700
Sep 3, 202614.6514.7914.6014.7014.700.62%7,836,041
Sep 2, 202614.5014.6714.3714.6114.610.48%5,889,448
Sep 1, 202614.5114.7114.4714.5414.540.07%8,381,095
Aug 31, 202614.7014.7814.5014.5314.53-0.68%8,640,457
Aug 28, 202614.4714.7414.4614.6314.631.11%8,105,703
Aug 27, 202614.3814.5014.2314.4714.470.91%10,325,560
Aug 26, 202614.7514.9314.3214.3414.344.90%20,062,289
Aug 25, 202613.5013.7413.4813.6713.671.41%6,191,137
Aug 24, 202613.7013.7913.4113.4813.48-1.32%6,378,719
Aug 21, 202613.7813.7813.5713.6613.66-1.23%3,955,437
Aug 20, 202613.7813.9113.7313.8313.830.95%4,645,261
Aug 19, 202614.0514.0613.6613.7013.70-2.84%7,394,599
Aug 18, 202614.1314.1413.9514.1014.100.14%4,316,166
Aug 17, 202613.9514.1113.8014.0814.080.86%5,857,594
Aug 14, 202614.0914.1513.8113.9613.96-0.71%6,195,516
Aug 13, 202614.3114.4114.0614.0614.06-1.47%8,586,207
Aug 12, 202614.2014.2714.1214.2714.270.49%5,746,192
Aug 11, 202614.3914.4114.1614.2014.20-1.18%5,930,174
Aug 10, 202614.0914.3914.0914.3714.372.13%9,784,459
Aug 7, 202613.9814.0813.8914.0714.07-0.14%7,130,840
Aug 6, 202614.3314.3413.8814.0914.09-1.95%9,648,397
Aug 5, 202614.3814.4114.2414.3714.37-0.48%9,218,092
Aug 4, 202614.6014.6414.4114.4414.44-0.76%7,654,682
Aug 3, 202614.3614.5514.2814.5514.551.39%8,191,204
Jul 31, 202614.2914.4014.2214.3514.350.70%6,959,396
Jul 30, 202614.1214.4614.1114.2514.250.35%7,435,434
Jul 29, 202613.9414.2813.9414.2014.201.65%7,820,895
Jul 28, 202613.9914.0913.8313.9713.97-0.50%4,806,721
Jul 27, 202613.7714.0613.7214.0414.042.03%5,758,371
Jul 24, 202614.2014.2113.7013.7613.76-3.84%7,647,293
Jul 23, 202613.6814.3313.6014.3114.314.61%9,501,239
Jul 22, 202613.7513.8413.5313.6813.68-0.80%7,230,898
Jul 21, 202613.8914.0213.6513.7913.79-0.65%10,072,800
Jul 20, 202613.9914.1313.7113.8813.880.51%9,530,816
Jul 17, 202614.0814.3013.7413.8113.81-1.99%7,607,158
Jul 16, 202614.0814.2414.0014.0914.09-0.91%5,648,719
Jul 15, 202613.7914.3813.7414.2214.222.30%6,916,474
Jul 14, 202613.5713.9013.5013.9013.902.21%10,594,134
Jul 13, 202614.1414.2013.5813.6013.60-3.89%10,295,963
Jul 10, 202614.2214.4114.0214.1514.15-0.35%8,637,291
Jul 9, 202614.6014.6414.0814.2014.20-2.27%9,191,454
Jul 8, 202614.8214.9214.4614.5314.53-1.89%6,207,036
Jul 7, 202615.7815.8814.7514.8114.81-6.27%10,015,986
Jul 6, 202615.5516.3815.5515.8015.801.94%12,289,920