SHE:002034 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	17.61	17.86	17.51	17.86	17.86	1.94%	11,091,091
Jun 12, 2026	16.79	17.97	16.74	17.52	17.52	4.91%	17,838,663
Jun 11, 2026	17.09	17.37	16.62	16.70	16.70	-2.34%	13,844,170
Jun 10, 2026	17.60	17.61	16.89	17.10	17.10	-3.88%	14,869,640
Jun 9, 2026	18.10	18.34	17.25	17.79	17.79	-1.55%	17,002,743
Jun 8, 2026	17.91	18.76	17.80	18.07	18.07	-1.90%	10,972,822
Jun 5, 2026	19.74	19.74	18.30	18.42	18.42	-5.83%	16,711,370
Jun 4, 2026	20.00	20.14	19.36	19.56	19.56	-2.98%	12,080,734
Jun 3, 2026	20.01	20.61	19.70	20.16	20.16	0.80%	15,093,986
Jun 2, 2026	19.84	20.35	19.72	20.00	20.00	-	13,436,646
Jun 1, 2026	19.40	20.83	19.00	20.00	20.00	3.25%	21,684,398
May 29, 2026	20.40	20.60	19.11	19.37	19.37	-5.74%	23,079,874
May 28, 2026	21.51	21.60	20.26	20.55	20.55	-3.34%	20,752,449
May 27, 2026	21.37	22.06	21.05	21.26	21.26	-	28,808,107
May 26, 2026	21.00	21.28	20.75	21.26	21.26	0.76%	15,226,012
May 25, 2026	21.05	21.50	20.68	21.10	21.10	-0.38%	20,610,620
May 22, 2026	21.43	21.59	19.76	21.18	21.18	-	30,542,009
May 21, 2026	22.39	23.20	21.13	21.18	21.18	-6.32%	26,860,088
May 20, 2026	22.67	22.81	21.72	22.61	22.61	-0.35%	22,514,718
May 19, 2026	22.88	23.06	22.00	22.69	22.69	-0.83%	27,493,671
May 18, 2026	23.19	23.50	22.20	22.88	22.88	-0.65%	33,437,216
May 15, 2026	22.46	23.80	21.89	23.03	23.03	4.63%	54,820,106
May 14, 2026	21.51	22.70	21.36	22.01	22.01	2.52%	49,621,248
May 13, 2026	19.66	21.47	19.55	21.47	21.47	9.99%	48,955,304
May 12, 2026	18.85	19.65	18.61	19.52	19.52	3.12%	28,034,548
May 11, 2026	18.58	19.17	18.53	18.93	18.93	3.05%	24,427,074
May 8, 2026	18.38	18.85	18.20	18.37	18.37	0.33%	18,346,527
May 7, 2026	18.31	19.19	18.19	18.31	18.31	1.44%	22,253,193
May 6, 2026	17.49	18.26	17.30	18.05	18.05	3.20%	22,120,042
Apr 30, 2026	17.72	17.98	17.39	17.49	17.49	-1.13%	15,143,764
Apr 29, 2026	17.86	18.03	17.50	17.69	17.69	-0.95%	15,133,827
Apr 28, 2026	17.40	18.05	16.99	17.86	17.86	1.53%	20,315,104
Apr 27, 2026	17.08	17.92	16.72	17.59	17.59	2.33%	24,664,639
Apr 24, 2026	17.32	17.90	17.07	17.19	17.19	-5.81%	29,686,934
Apr 23, 2026	18.84	19.21	18.25	18.25	18.25	-3.13%	17,687,481
Apr 22, 2026	19.18	19.34	18.75	18.84	18.84	-4.07%	19,327,339
Apr 21, 2026	19.49	19.75	19.05	19.64	19.64	0.92%	18,039,480
Apr 20, 2026	19.25	19.93	18.32	19.46	19.46	0.26%	22,736,980
Apr 17, 2026	19.39	19.82	19.25	19.41	19.41	-1.37%	19,969,289
Apr 16, 2026	18.70	19.93	18.60	19.68	19.68	5.07%	18,077,834
Apr 15, 2026	18.50	19.07	18.30	18.73	18.73	0.97%	7,590,423
Apr 14, 2026	18.80	18.91	18.35	18.55	18.55	-1.33%	7,899,815
Apr 13, 2026	18.23	18.90	17.98	18.80	18.80	1.68%	8,860,227
Apr 10, 2026	17.95	19.18	17.95	18.49	18.49	3.12%	16,387,930
Apr 9, 2026	17.28	18.24	17.20	17.93	17.93	3.34%	9,788,400
Apr 8, 2026	17.38	17.38	17.08	17.35	17.35	3.21%	4,306,700
Apr 7, 2026	16.90	17.03	16.70	16.81	16.81	0.78%	3,169,072
Apr 3, 2026	17.00	17.05	16.65	16.68	16.68	-1.88%	4,276,500
Apr 2, 2026	17.25	17.57	16.85	17.00	17.00	-1.85%	3,459,722
Apr 1, 2026	17.30	17.44	17.10	17.32	17.32	1.88%	4,843,702