Skip to main content
logo
Wangneng Environment Co.,Ltd (SHE:002034)
China flag China · Delayed Price · Currency is CNY
13.48
-0.18 (-1.32%)
Aug 24, 2026, 3:04 PM CST

SHE:002034 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202613.7013.7913.4113.4813.48-1.32%6,383,019
Aug 21, 202613.7813.7813.5713.6613.66-1.23%3,955,437
Aug 20, 202613.7813.9113.7313.8313.830.95%4,645,261
Aug 19, 202614.0514.0613.6613.7013.70-2.84%7,394,599
Aug 18, 202614.1314.1413.9514.1014.100.14%4,316,166
Aug 17, 202613.9514.1113.8014.0814.080.86%5,857,594
Aug 14, 202614.0914.1513.8113.9613.96-0.71%6,195,516
Aug 13, 202614.3114.4114.0614.0614.06-1.47%8,586,207
Aug 12, 202614.2014.2714.1214.2714.270.49%5,746,192
Aug 11, 202614.3914.4114.1614.2014.20-1.18%5,930,174
Aug 10, 202614.0914.3914.0914.3714.372.13%9,784,459
Aug 7, 202613.9814.0813.8914.0714.07-0.14%7,130,840
Aug 6, 202614.3314.3413.8814.0914.09-1.95%9,648,397
Aug 5, 202614.3814.4114.2414.3714.37-0.48%9,218,092
Aug 4, 202614.6014.6414.4114.4414.44-0.76%7,654,682
Aug 3, 202614.3614.5514.2814.5514.551.39%8,191,204
Jul 31, 202614.2914.4014.2214.3514.350.70%6,959,996
Jul 30, 202614.1214.4614.1114.2514.250.35%7,435,434
Jul 29, 202613.9414.2813.9414.2014.201.65%7,823,295
Jul 28, 202613.9914.0913.8313.9713.97-0.50%4,806,721
Jul 27, 202613.7714.0613.7214.0414.042.03%5,758,371
Jul 24, 202614.2014.2113.7013.7613.76-3.84%7,647,293
Jul 23, 202613.6814.3313.6014.3114.314.61%9,501,539
Jul 22, 202613.7513.8413.5313.6813.68-0.80%7,230,898
Jul 21, 202613.8914.0213.6513.7913.79-0.65%10,072,800
Jul 20, 202613.9914.1313.7113.8813.880.51%9,530,816
Jul 17, 202614.0814.3013.7413.8113.81-1.99%7,607,158
Jul 16, 202614.0814.2414.0014.0914.09-0.91%5,648,719
Jul 15, 202613.7914.3813.7414.2214.222.30%6,917,674
Jul 14, 202613.5713.9013.5013.9013.902.21%10,594,130
Jul 13, 202614.1414.2013.5813.6013.60-3.89%10,295,963
Jul 10, 202614.2214.4114.0214.1514.15-0.35%8,637,291
Jul 9, 202614.6014.6414.0814.2014.20-2.27%9,192,154
Jul 8, 202614.8214.9214.4614.5314.53-1.89%6,207,036
Jul 7, 202615.7815.8814.7514.8114.81-6.27%10,015,986
Jul 6, 202615.5516.3815.5515.8015.801.94%12,289,920
Jul 3, 202615.3515.7215.3015.5015.501.24%7,171,231
Jul 2, 202615.2916.0215.0915.3115.310.39%9,876,765
Jul 1, 202615.1615.4714.8815.2515.250.66%7,984,132
Jun 30, 202614.9115.1814.7515.1515.151.27%6,866,824
Jun 29, 202615.2615.4014.8014.9614.96-1.71%9,692,422
Jun 26, 202615.9116.1615.1815.2215.22-4.87%11,073,878
Jun 25, 202616.7516.9715.9016.0016.00-4.42%13,530,386
Jun 24, 202616.9917.1816.6616.7416.74-1.47%9,061,157
Jun 23, 202617.1117.2316.8416.9916.99-0.47%8,950,063
Jun 22, 202617.2617.7016.8017.0717.07-0.41%9,017,386
Jun 18, 202617.5517.5517.0017.1417.14-1.78%8,294,502
Jun 17, 202617.7517.8617.2217.4517.45-2.30%10,516,914
Jun 16, 202617.7018.0517.6517.8617.86-9,959,722
Jun 15, 202617.6117.8617.5117.8617.861.94%11,091,091