Skip to main content
logo
Wangneng Environment Co.,Ltd (SHE:002034)
China flag China · Delayed Price · Currency is CNY
18.55
-0.25 (-1.33%)
Apr 14, 2026, 3:04 PM CST

SHE:002034 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202618.8018.9118.3518.5518.55-1.33%7,899,815
Apr 13, 202618.2318.9017.9818.8018.801.68%8,860,227
Apr 10, 202617.9519.1817.9518.4918.493.12%16,387,930
Apr 9, 202617.2818.2417.2017.9317.933.34%9,788,400
Apr 8, 202617.3817.3817.0817.3517.353.21%4,306,700
Apr 7, 202616.9017.0316.7016.8116.810.78%3,169,072
Apr 3, 202617.0017.0516.6516.6816.68-1.88%4,276,500
Apr 2, 202617.2517.5716.8517.0017.00-1.85%3,459,722
Apr 1, 202617.3017.4417.1017.3217.321.88%4,843,702
Mar 31, 202617.6517.6616.9617.0017.00-3.74%6,315,038
Mar 30, 202617.8817.9817.4317.6617.66-2.21%5,071,097
Mar 27, 202618.0018.1817.7418.0618.06-0.44%5,394,022
Mar 26, 202618.4418.4818.0218.1418.14-1.63%5,216,910
Mar 25, 202618.3018.6517.8018.4418.442.90%9,506,545
Mar 24, 202617.5317.9517.3217.9217.923.76%6,478,595
Mar 23, 202617.8918.0117.1117.2717.27-4.80%8,316,512
Mar 20, 202617.9518.7117.8718.1418.141.45%8,386,643
Mar 19, 202618.0218.1917.8017.8817.88-1.76%4,903,248
Mar 18, 202618.1618.2217.9818.2018.201.22%4,084,243
Mar 17, 202618.4818.5617.9617.9817.98-2.39%6,081,968
Mar 16, 202618.6818.8818.3018.4218.42-2.38%9,659,501
Mar 13, 202618.5019.1918.3718.8718.872.72%12,433,200
Mar 12, 202618.1218.5418.0518.3718.371.38%7,808,467
Mar 11, 202617.9018.1617.7318.1218.121.17%5,545,059
Mar 10, 202617.8018.0517.6617.9117.910.62%5,385,726
Mar 9, 202617.7017.8417.6117.8017.800.17%6,837,202
Mar 6, 202617.2317.8417.1017.7717.773.07%6,709,933
Mar 5, 202617.2717.4917.1917.2417.241.47%4,681,781
Mar 4, 202617.0817.2716.8416.9916.99-0.35%4,578,400
Mar 3, 202617.3817.5717.0017.0517.05-2.12%4,841,990
Mar 2, 202617.4617.6017.2817.4217.42-1.14%4,646,300
Feb 27, 202617.5817.7517.4517.6217.620.51%5,278,979
Feb 26, 202617.3217.6417.2817.5317.531.45%4,067,733
Feb 25, 202617.1717.4217.1717.2817.280.70%4,408,975
Feb 24, 202617.2217.2917.1417.1617.160.23%3,240,700
Feb 13, 202617.1517.3317.0717.1217.12-0.29%3,119,600
Feb 12, 202617.3217.3517.1017.1717.17-0.64%2,491,730
Feb 11, 202617.0717.4217.0217.2817.281.23%3,832,733
Feb 10, 202617.2817.2817.0317.0717.07-0.87%2,727,924
Feb 9, 202617.1317.2717.0517.2217.221.12%3,462,087
Feb 6, 202617.0017.1716.8917.0317.030.24%2,634,086
Feb 5, 202617.3317.3316.9616.9916.99-2.13%4,092,452
Feb 4, 202617.0917.4017.0017.3617.361.46%7,610,573
Feb 3, 202616.8017.1616.7017.1117.111.78%4,922,571
Feb 2, 202616.8617.1216.7616.8116.81-0.41%4,851,624
Jan 30, 202616.8016.9516.6516.8816.880.06%3,909,850
Jan 29, 202617.0617.0716.7716.8716.87-0.24%3,406,050
Jan 28, 202616.9817.1816.8516.9116.91-0.24%3,708,172
Jan 27, 202616.9517.0016.6916.9516.95-0.59%4,325,800
Jan 26, 202617.1017.1416.9217.0517.05-0.29%3,618,131