Vatti Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	6.19	6.37	6.19	6.36	-	0.95%	4,014,050
Feb 26, 2026	6.27	6.30	6.26	6.30	6.30	0.48%	7,405,669
Feb 25, 2026	6.26	6.32	6.25	6.27	6.27	0.32%	9,303,823
Feb 24, 2026	6.20	6.25	6.19	6.25	6.25	1.46%	7,828,700
Feb 13, 2026	6.19	6.22	6.15	6.16	6.16	-0.48%	5,645,100
Feb 12, 2026	6.27	6.28	6.18	6.19	6.19	-0.96%	8,008,200
Feb 11, 2026	6.27	6.30	6.24	6.25	6.25	-0.48%	7,674,095
Feb 10, 2026	6.30	6.34	6.26	6.28	6.28	-0.32%	7,800,700
Feb 9, 2026	6.26	6.30	6.23	6.30	6.30	1.12%	10,153,360
Feb 6, 2026	6.24	6.28	6.21	6.23	6.23	-0.64%	8,259,200
Feb 5, 2026	6.24	6.29	6.21	6.27	6.27	0.48%	9,801,446
Feb 4, 2026	6.12	6.24	6.10	6.24	6.24	0.65%	11,545,030
Feb 3, 2026	6.21	6.25	6.15	6.20	6.10	-	9,226,935
Feb 2, 2026	6.27	6.33	6.20	6.20	6.10	-1.59%	11,547,710
Jan 30, 2026	6.32	6.36	6.26	6.30	6.20	-0.63%	10,843,510
Jan 29, 2026	6.22	6.34	6.18	6.34	6.24	2.09%	12,963,630
Jan 28, 2026	6.25	6.26	6.19	6.21	6.11	-0.48%	8,402,124
Jan 27, 2026	6.32	6.34	6.20	6.24	6.14	-1.27%	9,099,543
Jan 26, 2026	6.38	6.40	6.27	6.32	6.22	-0.78%	10,078,880
Jan 23, 2026	6.33	6.40	6.33	6.37	6.27	0.63%	9,294,500
Jan 22, 2026	6.31	6.35	6.30	6.33	6.23	0.32%	7,833,243
Jan 21, 2026	6.31	6.33	6.28	6.31	6.21	-	8,753,050
Jan 20, 2026	6.27	6.34	6.26	6.31	6.21	0.48%	9,710,494
Jan 19, 2026	6.22	6.28	6.21	6.28	6.18	1.13%	9,533,128
Jan 16, 2026	6.27	6.27	6.20	6.21	6.11	-0.64%	7,751,400
Jan 15, 2026	6.26	6.29	6.23	6.25	6.15	-0.16%	5,229,494
Jan 14, 2026	6.28	6.31	6.21	6.26	6.16	-	10,225,130
Jan 13, 2026	6.28	6.33	6.26	6.26	6.16	-0.63%	9,263,490
Jan 12, 2026	6.27	6.30	6.21	6.30	6.20	0.64%	9,479,152
Jan 9, 2026	6.25	6.27	6.22	6.26	6.16	-	6,448,046
Jan 8, 2026	6.22	6.26	6.20	6.26	6.16	0.64%	4,591,799
Jan 7, 2026	6.28	6.29	6.22	6.22	6.12	-0.80%	6,644,700
Jan 6, 2026	6.26	6.29	6.24	6.27	6.17	0.32%	7,457,455
Jan 5, 2026	6.20	6.28	6.18	6.25	6.15	0.81%	10,580,520
Dec 31, 2025	6.35	6.35	6.18	6.20	6.10	-0.80%	9,997,177
Dec 30, 2025	6.12	6.39	6.10	6.25	6.15	2.12%	20,230,880
Dec 29, 2025	6.17	6.18	6.10	6.12	6.02	-0.81%	7,636,974
Dec 26, 2025	6.17	6.20	6.15	6.17	6.07	-	4,090,940
Dec 25, 2025	6.17	6.19	6.15	6.17	6.07	-	3,704,118
Dec 24, 2025	6.18	6.19	6.14	6.17	6.07	-0.16%	4,400,216
Dec 23, 2025	6.17	6.20	6.16	6.18	6.08	-	3,239,332
Dec 22, 2025	6.21	6.23	6.17	6.18	6.08	-0.32%	5,007,000
Dec 19, 2025	6.16	6.22	6.15	6.20	6.10	0.98%	5,674,300
Dec 18, 2025	6.10	6.23	6.09	6.14	6.04	0.33%	5,920,961
Dec 17, 2025	6.09	6.14	6.04	6.12	6.02	0.33%	6,461,780
Dec 16, 2025	6.07	6.11	6.05	6.10	6.00	0.66%	5,992,999
Dec 15, 2025	6.04	6.09	6.03	6.06	5.96	0.17%	3,600,453
Dec 12, 2025	6.07	6.09	6.04	6.05	5.95	-0.17%	4,619,400
Dec 11, 2025	6.12	6.14	6.04	6.06	5.96	-0.98%	7,783,951
Dec 10, 2025	6.15	6.16	6.08	6.12	6.02	-0.49%	7,272,541