Vatti Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	6.15	6.17	6.07	6.08	6.08	-1.46%	8,316,976
Mar 19, 2026	6.17	6.23	6.15	6.17	6.17	-0.48%	7,214,085
Mar 18, 2026	6.23	6.24	6.12	6.20	6.20	-0.32%	7,402,199
Mar 17, 2026	6.22	6.28	6.20	6.22	6.22	0.16%	6,022,392
Mar 16, 2026	6.24	6.28	6.18	6.21	6.21	-0.96%	8,857,700
Mar 13, 2026	6.17	6.32	6.15	6.27	6.27	1.62%	13,749,620
Mar 12, 2026	6.17	6.21	6.15	6.17	6.17	-0.32%	5,047,900
Mar 11, 2026	6.17	6.20	6.15	6.19	6.19	0.49%	6,834,093
Mar 10, 2026	6.12	6.17	6.11	6.16	6.16	0.65%	6,551,536
Mar 9, 2026	6.13	6.13	6.05	6.12	6.12	-0.16%	8,410,904
Mar 6, 2026	6.02	6.13	6.02	6.13	6.13	1.32%	8,497,821
Mar 5, 2026	6.10	6.11	6.04	6.05	6.05	0.33%	9,304,918
Mar 4, 2026	6.15	6.18	5.99	6.03	6.03	-2.27%	14,560,500
Mar 3, 2026	6.28	6.32	6.15	6.17	6.17	-1.59%	13,084,290
Mar 2, 2026	6.32	6.32	6.19	6.27	6.27	-1.10%	11,842,469
Feb 27, 2026	6.28	6.37	6.27	6.34	6.34	0.63%	10,587,650
Feb 26, 2026	6.27	6.30	6.26	6.30	6.30	0.48%	7,405,669
Feb 25, 2026	6.26	6.32	6.25	6.27	6.27	0.32%	9,303,823
Feb 24, 2026	6.20	6.25	6.19	6.25	6.25	1.46%	7,828,700
Feb 13, 2026	6.19	6.22	6.15	6.16	6.16	-0.48%	5,645,100
Feb 12, 2026	6.27	6.28	6.18	6.19	6.19	-0.96%	8,008,200
Feb 11, 2026	6.27	6.30	6.24	6.25	6.25	-0.48%	7,674,095
Feb 10, 2026	6.30	6.34	6.26	6.28	6.28	-0.32%	7,800,700
Feb 9, 2026	6.26	6.30	6.23	6.30	6.30	1.12%	10,153,360
Feb 6, 2026	6.24	6.28	6.21	6.23	6.23	-0.64%	8,259,200
Feb 5, 2026	6.24	6.29	6.21	6.27	6.27	0.48%	9,801,446
Feb 4, 2026	6.12	6.24	6.10	6.24	6.24	0.65%	11,545,030
Feb 3, 2026	6.21	6.25	6.15	6.20	6.10	-	9,226,935
Feb 2, 2026	6.27	6.33	6.20	6.20	6.10	-1.59%	11,547,710
Jan 30, 2026	6.32	6.36	6.26	6.30	6.20	-0.63%	10,843,510
Jan 29, 2026	6.22	6.34	6.18	6.34	6.24	2.09%	12,963,630
Jan 28, 2026	6.25	6.26	6.19	6.21	6.11	-0.48%	8,402,124
Jan 27, 2026	6.32	6.34	6.20	6.24	6.14	-1.27%	9,099,543
Jan 26, 2026	6.38	6.40	6.27	6.32	6.22	-0.78%	10,078,880
Jan 23, 2026	6.33	6.40	6.33	6.37	6.27	0.63%	9,294,500
Jan 22, 2026	6.31	6.35	6.30	6.33	6.23	0.32%	7,833,243
Jan 21, 2026	6.31	6.33	6.28	6.31	6.21	-	8,753,050
Jan 20, 2026	6.27	6.34	6.26	6.31	6.21	0.48%	9,710,494
Jan 19, 2026	6.22	6.28	6.21	6.28	6.18	1.13%	9,533,128
Jan 16, 2026	6.27	6.27	6.20	6.21	6.11	-0.64%	7,751,400
Jan 15, 2026	6.26	6.29	6.23	6.25	6.15	-0.16%	5,229,494
Jan 14, 2026	6.28	6.31	6.21	6.26	6.16	-	10,225,130
Jan 13, 2026	6.28	6.33	6.26	6.26	6.16	-0.63%	9,263,490
Jan 12, 2026	6.27	6.30	6.21	6.30	6.20	0.64%	9,479,152
Jan 9, 2026	6.25	6.27	6.22	6.26	6.16	-	6,448,046
Jan 8, 2026	6.22	6.26	6.20	6.26	6.16	0.64%	4,591,799
Jan 7, 2026	6.28	6.29	6.22	6.22	6.12	-0.80%	6,644,700
Jan 6, 2026	6.26	6.29	6.24	6.27	6.17	0.32%	7,457,455
Jan 5, 2026	6.20	6.28	6.18	6.25	6.15	0.81%	10,580,520
Dec 31, 2025	6.35	6.35	6.18	6.20	6.10	-0.80%	9,997,177