Vatti Corporation Limited (SHE:002035)
China · Delayed Price · Currency is CNY 6.20
-0.10 (-1.59%)
Feb 2, 2026, 3:04 PM CST
Vatti Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 6.27 | 6.33 | 6.20 | 6.20 | 6.20 | -1.59% | 11,547,710 |
| Jan 30, 2026 | 6.32 | 6.36 | 6.26 | 6.30 | 6.30 | -0.63% | 10,843,510 |
| Jan 29, 2026 | 6.22 | 6.34 | 6.18 | 6.34 | 6.34 | 2.09% | 12,963,630 |
| Jan 28, 2026 | 6.25 | 6.26 | 6.19 | 6.21 | 6.21 | -0.48% | 8,402,124 |
| Jan 27, 2026 | 6.32 | 6.34 | 6.20 | 6.24 | 6.24 | -1.27% | 9,099,543 |
| Jan 26, 2026 | 6.38 | 6.40 | 6.27 | 6.32 | 6.32 | -0.78% | 10,078,880 |
| Jan 23, 2026 | 6.33 | 6.40 | 6.33 | 6.37 | 6.37 | 0.63% | 9,294,500 |
| Jan 22, 2026 | 6.31 | 6.35 | 6.30 | 6.33 | 6.33 | 0.32% | 7,833,243 |
| Jan 21, 2026 | 6.31 | 6.33 | 6.28 | 6.31 | 6.31 | - | 8,753,050 |
| Jan 20, 2026 | 6.27 | 6.34 | 6.26 | 6.31 | 6.31 | 0.48% | 9,710,494 |
| Jan 19, 2026 | 6.22 | 6.28 | 6.21 | 6.28 | 6.28 | 1.13% | 9,533,128 |
| Jan 16, 2026 | 6.27 | 6.27 | 6.20 | 6.21 | 6.21 | -0.64% | 7,751,400 |
| Jan 15, 2026 | 6.26 | 6.29 | 6.23 | 6.25 | 6.25 | -0.16% | 5,229,494 |
| Jan 14, 2026 | 6.28 | 6.31 | 6.21 | 6.26 | 6.26 | - | 10,225,130 |
| Jan 13, 2026 | 6.28 | 6.33 | 6.26 | 6.26 | 6.26 | -0.63% | 9,263,490 |
| Jan 12, 2026 | 6.27 | 6.30 | 6.21 | 6.30 | 6.30 | 0.64% | 9,479,152 |
| Jan 9, 2026 | 6.25 | 6.27 | 6.22 | 6.26 | 6.26 | - | 6,448,046 |
| Jan 8, 2026 | 6.22 | 6.26 | 6.20 | 6.26 | 6.26 | 0.64% | 4,591,799 |
| Jan 7, 2026 | 6.28 | 6.29 | 6.22 | 6.22 | 6.22 | -0.80% | 6,644,700 |
| Jan 6, 2026 | 6.26 | 6.29 | 6.24 | 6.27 | 6.27 | 0.32% | 7,457,455 |
| Jan 5, 2026 | 6.20 | 6.28 | 6.18 | 6.25 | 6.25 | 0.81% | 10,580,520 |
| Dec 31, 2025 | 6.35 | 6.35 | 6.18 | 6.20 | 6.20 | -0.80% | 9,997,177 |
| Dec 30, 2025 | 6.12 | 6.39 | 6.10 | 6.25 | 6.25 | 2.12% | 20,230,880 |
| Dec 29, 2025 | 6.17 | 6.18 | 6.10 | 6.12 | 6.12 | -0.81% | 7,636,974 |
| Dec 26, 2025 | 6.17 | 6.20 | 6.15 | 6.17 | 6.17 | - | 4,090,940 |
| Dec 25, 2025 | 6.17 | 6.19 | 6.15 | 6.17 | 6.17 | - | 3,704,118 |
| Dec 24, 2025 | 6.18 | 6.19 | 6.14 | 6.17 | 6.17 | -0.16% | 4,400,216 |
| Dec 23, 2025 | 6.17 | 6.20 | 6.16 | 6.18 | 6.18 | - | 3,239,332 |
| Dec 22, 2025 | 6.21 | 6.23 | 6.17 | 6.18 | 6.18 | -0.32% | 5,007,000 |
| Dec 19, 2025 | 6.16 | 6.22 | 6.15 | 6.20 | 6.20 | 0.98% | 5,674,300 |
| Dec 18, 2025 | 6.10 | 6.23 | 6.09 | 6.14 | 6.14 | 0.33% | 5,920,961 |
| Dec 17, 2025 | 6.09 | 6.14 | 6.04 | 6.12 | 6.12 | 0.33% | 6,461,780 |
| Dec 16, 2025 | 6.07 | 6.11 | 6.05 | 6.10 | 6.10 | 0.66% | 5,992,999 |
| Dec 15, 2025 | 6.04 | 6.09 | 6.03 | 6.06 | 6.06 | 0.17% | 3,600,453 |
| Dec 12, 2025 | 6.07 | 6.09 | 6.04 | 6.05 | 6.05 | -0.17% | 4,619,400 |
| Dec 11, 2025 | 6.12 | 6.14 | 6.04 | 6.06 | 6.06 | -0.98% | 7,783,951 |
| Dec 10, 2025 | 6.15 | 6.16 | 6.08 | 6.12 | 6.12 | -0.49% | 7,272,541 |
| Dec 9, 2025 | 6.23 | 6.23 | 6.14 | 6.15 | 6.15 | -1.13% | 9,018,999 |
| Dec 8, 2025 | 6.26 | 6.26 | 6.21 | 6.22 | 6.22 | -0.48% | 7,327,693 |
| Dec 5, 2025 | 6.22 | 6.26 | 6.18 | 6.25 | 6.25 | 0.48% | 4,694,953 |
| Dec 4, 2025 | 6.28 | 6.29 | 6.20 | 6.22 | 6.22 | -0.96% | 6,593,280 |
| Dec 3, 2025 | 6.25 | 6.29 | 6.24 | 6.28 | 6.28 | 0.16% | 6,120,186 |
| Dec 2, 2025 | 6.25 | 6.29 | 6.22 | 6.27 | 6.27 | 0.16% | 8,394,550 |
| Dec 1, 2025 | 6.22 | 6.27 | 6.21 | 6.26 | 6.26 | 0.48% | 6,618,000 |
| Nov 28, 2025 | 6.22 | 6.24 | 6.18 | 6.23 | 6.23 | 0.16% | 5,887,500 |
| Nov 27, 2025 | 6.24 | 6.25 | 6.20 | 6.22 | 6.22 | 0.16% | 4,975,139 |
| Nov 26, 2025 | 6.25 | 6.27 | 6.20 | 6.21 | 6.21 | -0.32% | 5,833,389 |
| Nov 25, 2025 | 6.21 | 6.26 | 6.18 | 6.23 | 6.23 | 0.81% | 8,095,408 |
| Nov 24, 2025 | 6.20 | 6.24 | 6.15 | 6.18 | 6.18 | - | 9,092,703 |
| Nov 21, 2025 | 6.30 | 6.35 | 6.17 | 6.18 | 6.18 | -2.52% | 13,706,190 |