Vatti Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	5.60	5.62	5.50	5.55	5.55	-1.07%	5,732,257
May 19, 2026	5.57	5.62	5.52	5.61	5.61	0.72%	6,140,516
May 18, 2026	5.55	5.58	5.49	5.57	5.57	0.36%	12,080,467
May 15, 2026	5.73	5.73	5.50	5.55	5.55	-3.14%	21,606,658
May 14, 2026	5.85	5.85	5.72	5.73	5.73	-1.72%	9,977,350
May 13, 2026	5.83	5.86	5.79	5.83	5.83	-	7,426,782
May 12, 2026	5.89	5.89	5.82	5.83	5.83	-1.02%	9,254,920
May 11, 2026	5.89	5.90	5.84	5.89	5.89	-	11,327,170
May 8, 2026	5.89	5.92	5.85	5.89	5.89	-0.17%	10,618,090
May 7, 2026	5.94	5.95	5.88	5.90	5.90	-0.67%	10,748,500
May 6, 2026	5.92	5.94	5.87	5.94	5.94	0.85%	13,946,050
Apr 30, 2026	5.94	5.95	5.87	5.89	5.89	-0.84%	11,946,000
Apr 29, 2026	5.86	5.97	5.85	5.94	5.94	0.68%	13,676,910
Apr 28, 2026	5.88	5.93	5.81	5.90	5.90	-0.67%	19,115,200
Apr 27, 2026	6.04	6.04	5.92	5.94	5.94	-1.49%	16,215,130
Apr 24, 2026	6.15	6.15	6.03	6.03	6.03	-2.11%	15,879,550
Apr 23, 2026	6.21	6.23	6.12	6.16	6.16	-0.65%	11,388,390
Apr 22, 2026	6.25	6.29	6.18	6.20	6.20	-1.43%	13,143,020
Apr 21, 2026	6.33	6.39	6.24	6.29	6.29	-0.94%	16,469,910
Apr 20, 2026	6.33	6.47	6.31	6.35	6.35	0.32%	16,900,190
Apr 17, 2026	6.41	6.41	6.30	6.33	6.33	-1.40%	16,283,350
Apr 16, 2026	6.42	6.53	6.37	6.42	6.42	-	15,861,620
Apr 15, 2026	6.46	6.48	6.35	6.42	6.42	-0.31%	19,162,100
Apr 14, 2026	6.17	6.50	6.15	6.44	6.44	4.38%	38,005,110
Apr 13, 2026	6.28	6.32	6.11	6.17	6.17	-3.29%	27,741,950
Apr 10, 2026	6.06	6.57	6.01	6.38	6.38	4.93%	55,175,730
Apr 9, 2026	6.44	6.51	6.04	6.08	6.08	-7.03%	53,353,190
Apr 8, 2026	6.74	6.85	6.48	6.54	6.54	-2.39%	59,486,110
Apr 7, 2026	6.69	6.80	6.48	6.70	6.70	-0.30%	51,578,390
Apr 3, 2026	6.80	6.86	6.66	6.72	6.72	-1.47%	53,066,940
Apr 2, 2026	6.65	6.94	6.65	6.82	6.82	2.56%	73,675,080
Apr 1, 2026	6.78	6.82	6.37	6.65	6.65	-0.75%	73,572,220
Mar 31, 2026	6.82	6.94	6.70	6.70	6.70	-2.33%	46,087,930
Mar 30, 2026	6.46	6.90	6.39	6.86	6.86	5.38%	61,637,480
Mar 27, 2026	6.44	6.59	6.40	6.51	6.51	1.09%	26,946,550
Mar 26, 2026	6.37	6.44	6.30	6.44	6.44	0.94%	20,578,280
Mar 25, 2026	6.03	6.44	5.99	6.38	6.38	5.45%	26,698,600
Mar 24, 2026	5.81	6.09	5.71	6.05	6.05	5.58%	11,946,360
Mar 23, 2026	6.01	6.02	5.71	5.73	5.73	-5.76%	14,836,020
Mar 20, 2026	6.15	6.17	6.07	6.08	6.08	-1.46%	8,316,976
Mar 19, 2026	6.17	6.23	6.15	6.17	6.17	-0.48%	7,214,085
Mar 18, 2026	6.23	6.24	6.12	6.20	6.20	-0.32%	7,402,199
Mar 17, 2026	6.22	6.28	6.20	6.22	6.22	0.16%	6,022,392
Mar 16, 2026	6.24	6.28	6.18	6.21	6.21	-0.96%	8,857,700
Mar 13, 2026	6.17	6.32	6.15	6.27	6.27	1.62%	13,749,620
Mar 12, 2026	6.17	6.21	6.15	6.17	6.17	-0.32%	5,047,900
Mar 11, 2026	6.17	6.20	6.15	6.19	6.19	0.49%	6,834,093
Mar 10, 2026	6.12	6.17	6.11	6.16	6.16	0.65%	6,551,536
Mar 9, 2026	6.13	6.13	6.05	6.12	6.12	-0.16%	8,410,904
Mar 6, 2026	6.02	6.13	6.02	6.13	6.13	1.32%	8,497,821