Vatti Corporation Limited (SHE:002035)
China · Delayed Price · Currency is CNY 4.690
-0.100 (-2.09%)
Jul 21, 2026, 3:04 PM CST
Vatti Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 4.88 | 4.88 | 4.68 | 4.69 | - | -2.09% | 11,056,860 |
| Jul 20, 2026 | 4.86 | 4.88 | 4.72 | 4.79 | 4.79 | -0.42% | 13,023,855 |
| Jul 17, 2026 | 4.88 | 5.01 | 4.78 | 4.81 | 4.81 | -1.84% | 13,984,510 |
| Jul 16, 2026 | 4.80 | 4.92 | 4.79 | 4.90 | 4.90 | 1.24% | 11,396,800 |
| Jul 15, 2026 | 4.72 | 4.86 | 4.68 | 4.84 | 4.84 | 2.98% | 13,652,000 |
| Jul 14, 2026 | 4.60 | 4.73 | 4.57 | 4.70 | 4.70 | 2.17% | 9,838,941 |
| Jul 13, 2026 | 4.60 | 4.65 | 4.57 | 4.60 | 4.60 | -0.22% | 8,672,000 |
| Jul 10, 2026 | 4.52 | 4.67 | 4.47 | 4.61 | 4.61 | 1.99% | 10,226,758 |
| Jul 9, 2026 | 4.53 | 4.60 | 4.47 | 4.52 | 4.52 | -0.88% | 6,765,135 |
| Jul 8, 2026 | 4.55 | 4.62 | 4.50 | 4.56 | 4.56 | 0.44% | 6,453,938 |
| Jul 7, 2026 | 4.69 | 4.70 | 4.52 | 4.54 | 4.54 | -3.20% | 7,547,000 |
| Jul 6, 2026 | 4.67 | 4.73 | 4.65 | 4.69 | 4.69 | 0.21% | 6,360,400 |
| Jul 3, 2026 | 4.62 | 4.72 | 4.60 | 4.68 | 4.68 | 1.30% | 9,684,750 |
| Jul 2, 2026 | 4.57 | 4.68 | 4.53 | 4.62 | 4.62 | 0.65% | 8,971,868 |
| Jul 1, 2026 | 4.52 | 4.63 | 4.48 | 4.59 | 4.59 | 1.55% | 10,948,918 |
| Jun 30, 2026 | 4.54 | 4.62 | 4.47 | 4.52 | 4.52 | -0.66% | 7,733,842 |
| Jun 29, 2026 | 4.45 | 4.60 | 4.31 | 4.55 | 4.55 | 2.02% | 10,101,697 |
| Jun 26, 2026 | 4.52 | 4.54 | 4.45 | 4.46 | 4.46 | -1.98% | 7,952,439 |
| Jun 25, 2026 | 4.63 | 4.69 | 4.53 | 4.55 | 4.55 | -2.36% | 8,112,969 |
| Jun 24, 2026 | 4.82 | 4.82 | 4.66 | 4.66 | 4.66 | -3.32% | 7,275,799 |
| Jun 23, 2026 | 4.75 | 4.90 | 4.74 | 4.82 | 4.82 | 1.05% | 6,670,772 |
| Jun 22, 2026 | 4.75 | 4.77 | 4.61 | 4.77 | 4.77 | 0.42% | 7,274,633 |
| Jun 18, 2026 | 4.77 | 4.80 | 4.72 | 4.75 | 4.75 | -0.21% | 6,185,450 |
| Jun 17, 2026 | 4.93 | 4.95 | 4.85 | 4.86 | 4.76 | -2.02% | 5,907,235 |
| Jun 16, 2026 | 5.00 | 5.02 | 4.92 | 4.96 | 4.86 | -1.20% | 5,027,350 |
| Jun 15, 2026 | 5.03 | 5.08 | 4.96 | 5.02 | 4.92 | -0.20% | 8,328,213 |
| Jun 12, 2026 | 4.92 | 5.03 | 4.89 | 5.03 | 4.93 | 2.44% | 8,558,750 |
| Jun 11, 2026 | 4.86 | 4.92 | 4.83 | 4.91 | 4.81 | 0.20% | 8,884,502 |
| Jun 10, 2026 | 4.94 | 4.94 | 4.83 | 4.90 | 4.80 | -0.81% | 8,200,130 |
| Jun 9, 2026 | 4.92 | 4.96 | 4.86 | 4.94 | 4.84 | 0.82% | 6,142,823 |
| Jun 8, 2026 | 4.98 | 5.01 | 4.86 | 4.90 | 4.80 | -2.39% | 7,750,900 |
| Jun 5, 2026 | 4.99 | 5.07 | 4.97 | 5.02 | 4.92 | 0.60% | 6,855,090 |
| Jun 4, 2026 | 5.07 | 5.09 | 4.93 | 4.99 | 4.89 | -1.58% | 8,530,000 |
| Jun 3, 2026 | 5.10 | 5.12 | 5.03 | 5.07 | 4.97 | -0.78% | 7,624,800 |
| Jun 2, 2026 | 5.22 | 5.24 | 5.08 | 5.11 | 5.00 | -2.48% | 15,257,850 |
| Jun 1, 2026 | 5.11 | 5.25 | 5.05 | 5.24 | 5.13 | 2.95% | 12,099,860 |
| May 29, 2026 | 5.06 | 5.15 | 5.05 | 5.09 | 4.99 | 0.59% | 9,668,500 |
| May 28, 2026 | 5.10 | 5.15 | 5.01 | 5.06 | 4.96 | -0.98% | 9,564,533 |
| May 27, 2026 | 5.17 | 5.22 | 5.08 | 5.11 | 5.00 | -2.11% | 8,531,280 |
| May 26, 2026 | 5.34 | 5.34 | 5.12 | 5.22 | 5.11 | -1.69% | 19,070,920 |
| May 25, 2026 | 5.47 | 5.48 | 5.28 | 5.31 | 5.20 | -2.57% | 9,501,674 |
| May 22, 2026 | 5.43 | 5.47 | 5.38 | 5.45 | 5.34 | 0.74% | 6,212,803 |
| May 21, 2026 | 5.57 | 5.60 | 5.40 | 5.41 | 5.30 | -2.52% | 8,138,897 |
| May 20, 2026 | 5.60 | 5.62 | 5.50 | 5.55 | 5.44 | -1.07% | 5,732,257 |
| May 19, 2026 | 5.57 | 5.62 | 5.52 | 5.61 | 5.49 | 0.72% | 6,140,516 |
| May 18, 2026 | 5.55 | 5.58 | 5.49 | 5.57 | 5.46 | 0.36% | 12,080,460 |
| May 15, 2026 | 5.73 | 5.73 | 5.50 | 5.55 | 5.44 | -3.14% | 21,606,650 |
| May 14, 2026 | 5.85 | 5.85 | 5.72 | 5.73 | 5.61 | -1.72% | 9,977,350 |
| May 13, 2026 | 5.83 | 5.86 | 5.79 | 5.83 | 5.71 | - | 7,426,782 |
| May 12, 2026 | 5.89 | 5.89 | 5.82 | 5.83 | 5.71 | -1.02% | 9,254,920 |