Vatti Corporation Limited (SHE:002035)
China · Delayed Price · Currency is CNY 4.680
-0.050 (-1.06%)
Oct 12, 2026, 3:04 PM CST
Vatti Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 4.73 | 4.75 | 4.64 | 4.68 | 4.68 | -1.06% | 13,413,100 |
| Oct 9, 2026 | 4.67 | 4.74 | 4.61 | 4.73 | 4.73 | 0.64% | 18,544,500 |
| Oct 8, 2026 | 4.77 | 4.78 | 4.67 | 4.70 | 4.70 | -1.47% | 17,368,353 |
| Sep 30, 2026 | 4.78 | 4.82 | 4.64 | 4.77 | 4.77 | -0.83% | 31,827,710 |
| Sep 29, 2026 | 4.79 | 4.85 | 4.73 | 4.81 | 4.81 | 0.21% | 22,004,667 |
| Sep 28, 2026 | 4.81 | 4.93 | 4.69 | 4.80 | 4.80 | -0.62% | 40,750,595 |
| Sep 24, 2026 | 4.65 | 5.05 | 4.62 | 4.83 | 4.83 | 3.21% | 48,103,424 |
| Sep 23, 2026 | 4.61 | 4.88 | 4.58 | 4.68 | 4.68 | 1.52% | 28,734,217 |
| Sep 22, 2026 | 4.66 | 4.68 | 4.60 | 4.61 | 4.61 | -1.28% | 11,267,080 |
| Sep 21, 2026 | 4.51 | 4.69 | 4.51 | 4.67 | 4.67 | 3.32% | 15,560,568 |
| Sep 18, 2026 | 4.55 | 4.57 | 4.51 | 4.52 | 4.52 | -0.22% | 7,745,124 |
| Sep 17, 2026 | 4.52 | 4.54 | 4.48 | 4.53 | 4.53 | - | 7,646,583 |
| Sep 16, 2026 | 4.49 | 4.54 | 4.45 | 4.53 | 4.53 | 0.67% | 6,119,800 |
| Sep 15, 2026 | 4.58 | 4.58 | 4.49 | 4.50 | 4.50 | -1.75% | 9,384,801 |
| Sep 14, 2026 | 4.57 | 4.61 | 4.55 | 4.58 | 4.58 | -0.22% | 6,705,251 |
| Sep 11, 2026 | 4.65 | 4.65 | 4.55 | 4.59 | 4.59 | -2.13% | 12,054,617 |
| Sep 10, 2026 | 4.67 | 4.72 | 4.63 | 4.69 | 4.69 | -0.21% | 11,783,630 |
| Sep 9, 2026 | 4.67 | 4.71 | 4.62 | 4.70 | 4.70 | 0.64% | 11,265,136 |
| Sep 8, 2026 | 4.62 | 4.68 | 4.60 | 4.67 | 4.67 | 1.30% | 10,882,299 |
| Sep 7, 2026 | 4.62 | 4.65 | 4.60 | 4.61 | 4.61 | -0.22% | 7,129,700 |
| Sep 4, 2026 | 4.59 | 4.67 | 4.59 | 4.62 | 4.62 | 0.65% | 9,977,701 |
| Sep 3, 2026 | 4.62 | 4.66 | 4.59 | 4.59 | 4.59 | -0.65% | 10,329,711 |
| Sep 2, 2026 | 4.69 | 4.70 | 4.59 | 4.62 | 4.62 | -1.70% | 16,057,660 |
| Sep 1, 2026 | 4.66 | 4.72 | 4.63 | 4.70 | 4.70 | 1.08% | 21,329,710 |
| Aug 31, 2026 | 4.65 | 4.70 | 4.64 | 4.65 | 4.65 | -0.64% | 14,789,038 |
| Aug 28, 2026 | 4.63 | 4.70 | 4.60 | 4.68 | 4.68 | 0.43% | 18,112,960 |
| Aug 27, 2026 | 4.81 | 4.82 | 4.61 | 4.66 | 4.66 | -3.92% | 34,621,900 |
| Aug 26, 2026 | 4.85 | 4.90 | 4.83 | 4.85 | 4.85 | 0.41% | 9,471,300 |
| Aug 25, 2026 | 4.69 | 4.85 | 4.69 | 4.83 | 4.83 | 2.55% | 16,925,600 |
| Aug 24, 2026 | 4.70 | 4.75 | 4.67 | 4.71 | 4.71 | 0.43% | 9,931,977 |
| Aug 21, 2026 | 4.85 | 4.88 | 4.68 | 4.69 | 4.69 | -4.09% | 21,541,900 |
| Aug 20, 2026 | 4.89 | 4.95 | 4.84 | 4.89 | 4.89 | -1.41% | 22,744,070 |
| Aug 19, 2026 | 4.78 | 4.98 | 4.78 | 4.96 | 4.96 | 3.12% | 29,525,916 |
| Aug 18, 2026 | 4.83 | 4.84 | 4.78 | 4.81 | 4.81 | -0.41% | 8,811,361 |
| Aug 17, 2026 | 4.83 | 4.86 | 4.77 | 4.83 | 4.83 | -0.41% | 9,753,620 |
| Aug 14, 2026 | 4.92 | 4.92 | 4.82 | 4.85 | 4.85 | -2.22% | 11,869,450 |
| Aug 13, 2026 | 4.89 | 5.05 | 4.81 | 4.96 | 4.96 | 1.64% | 20,860,300 |
| Aug 12, 2026 | 4.85 | 4.90 | 4.83 | 4.88 | 4.88 | 0.62% | 7,483,599 |
| Aug 11, 2026 | 4.88 | 4.91 | 4.83 | 4.85 | 4.85 | -1.02% | 7,853,350 |
| Aug 10, 2026 | 4.79 | 4.91 | 4.77 | 4.90 | 4.90 | 2.30% | 11,157,113 |
| Aug 7, 2026 | 4.83 | 4.83 | 4.74 | 4.79 | 4.79 | -0.62% | 7,933,100 |
| Aug 6, 2026 | 4.86 | 4.87 | 4.77 | 4.82 | 4.82 | -0.62% | 7,239,001 |
| Aug 5, 2026 | 4.88 | 4.89 | 4.81 | 4.85 | 4.85 | -0.41% | 7,642,000 |
| Aug 4, 2026 | 4.95 | 4.98 | 4.86 | 4.87 | 4.87 | -1.62% | 8,596,313 |
| Aug 3, 2026 | 4.85 | 4.97 | 4.84 | 4.95 | 4.95 | 2.06% | 10,655,609 |
| Jul 31, 2026 | 4.85 | 4.89 | 4.78 | 4.85 | 4.85 | -0.41% | 9,510,443 |
| Jul 30, 2026 | 4.80 | 4.91 | 4.80 | 4.87 | 4.87 | 0.83% | 10,148,000 |
| Jul 29, 2026 | 4.79 | 4.85 | 4.73 | 4.83 | 4.83 | 1.47% | 8,444,000 |
| Jul 28, 2026 | 4.67 | 4.78 | 4.67 | 4.76 | 4.76 | 1.71% | 8,765,117 |
| Jul 27, 2026 | 4.56 | 4.72 | 4.56 | 4.68 | 4.68 | 2.18% | 8,671,300 |