Poly Union Chemical Holding Group Co., Ltd. (SHE:002037)
China · Delayed Price · Currency is CNY 9.94
-0.06 (-0.60%)
Jan 22, 2026, 9:45 AM CST
SHE:002037 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 9.88 | 10.01 | 9.85 | 10.00 | 10.00 | 0.40% | 8,097,000 |
| Jan 20, 2026 | 9.88 | 9.98 | 9.86 | 9.96 | 9.96 | 0.71% | 10,263,130 |
| Jan 19, 2026 | 9.74 | 9.89 | 9.72 | 9.89 | 9.89 | 1.33% | 8,529,881 |
| Jan 16, 2026 | 9.77 | 9.99 | 9.69 | 9.76 | 9.76 | -0.10% | 12,151,100 |
| Jan 15, 2026 | 9.74 | 9.92 | 9.68 | 9.77 | 9.77 | 0.41% | 8,025,874 |
| Jan 14, 2026 | 9.77 | 9.89 | 9.61 | 9.73 | 9.73 | -0.71% | 11,836,700 |
| Jan 13, 2026 | 9.76 | 10.02 | 9.71 | 9.80 | 9.80 | 0.31% | 14,270,300 |
| Jan 12, 2026 | 9.73 | 9.77 | 9.65 | 9.77 | 9.77 | 0.51% | 10,106,400 |
| Jan 9, 2026 | 9.70 | 9.76 | 9.63 | 9.72 | 9.72 | 1.57% | 12,525,510 |
| Jan 8, 2026 | 9.45 | 9.60 | 9.45 | 9.57 | 9.57 | 1.06% | 7,537,535 |
| Jan 7, 2026 | 9.61 | 9.61 | 9.45 | 9.47 | 9.47 | -1.25% | 7,491,103 |
| Jan 6, 2026 | 9.55 | 9.61 | 9.50 | 9.59 | 9.59 | 1.05% | 7,334,768 |
| Jan 5, 2026 | 9.50 | 9.56 | 9.42 | 9.49 | 9.49 | -0.11% | 7,048,637 |
| Dec 31, 2025 | 9.58 | 9.60 | 9.37 | 9.50 | 9.50 | -0.21% | 6,256,032 |
| Dec 30, 2025 | 9.72 | 9.75 | 9.51 | 9.52 | 9.52 | -2.36% | 9,452,684 |
| Dec 29, 2025 | 9.65 | 9.84 | 9.62 | 9.75 | 9.75 | 1.25% | 8,924,100 |
| Dec 26, 2025 | 9.72 | 9.75 | 9.59 | 9.63 | 9.63 | -1.23% | 8,508,340 |
| Dec 25, 2025 | 9.94 | 9.97 | 9.75 | 9.75 | 9.75 | -2.11% | 11,168,670 |
| Dec 24, 2025 | 9.80 | 9.98 | 9.67 | 9.96 | 9.96 | 1.94% | 13,360,500 |
| Dec 23, 2025 | 9.88 | 10.20 | 9.74 | 9.77 | 9.77 | -1.31% | 17,522,077 |
| Dec 22, 2025 | 10.00 | 10.33 | 9.85 | 9.90 | 9.90 | 2.91% | 26,831,400 |
| Dec 19, 2025 | 9.48 | 9.64 | 9.45 | 9.62 | 9.62 | 1.80% | 6,456,363 |
| Dec 18, 2025 | 9.35 | 9.60 | 9.31 | 9.45 | 9.45 | 0.64% | 9,786,389 |
| Dec 17, 2025 | 9.47 | 9.59 | 9.25 | 9.39 | 9.39 | 0.86% | 9,413,100 |
| Dec 16, 2025 | 9.44 | 9.45 | 9.25 | 9.31 | 9.31 | -0.96% | 5,220,300 |
| Dec 15, 2025 | 9.25 | 9.47 | 9.24 | 9.40 | 9.40 | 0.86% | 5,078,500 |
| Dec 12, 2025 | 9.25 | 9.48 | 9.25 | 9.32 | 9.32 | 0.76% | 6,363,184 |
| Dec 11, 2025 | 9.53 | 9.53 | 9.22 | 9.25 | 9.25 | -2.73% | 6,629,200 |
| Dec 10, 2025 | 9.40 | 9.53 | 9.38 | 9.51 | 9.51 | 0.96% | 4,027,453 |
| Dec 9, 2025 | 9.51 | 9.62 | 9.41 | 9.42 | 9.42 | -1.57% | 5,275,000 |
| Dec 8, 2025 | 9.67 | 9.68 | 9.57 | 9.57 | 9.57 | -0.83% | 4,508,033 |
| Dec 5, 2025 | 9.50 | 9.65 | 9.42 | 9.65 | 9.65 | 1.58% | 4,202,900 |
| Dec 4, 2025 | 9.59 | 9.65 | 9.39 | 9.50 | 9.50 | -0.73% | 6,152,700 |
| Dec 3, 2025 | 9.72 | 9.74 | 9.53 | 9.57 | 9.57 | -1.54% | 4,437,395 |
| Dec 2, 2025 | 9.79 | 9.81 | 9.65 | 9.72 | 9.72 | -0.72% | 5,227,231 |
| Dec 1, 2025 | 9.82 | 9.88 | 9.77 | 9.79 | 9.79 | -0.31% | 4,249,400 |
| Nov 28, 2025 | 9.70 | 9.82 | 9.63 | 9.82 | 9.82 | 1.76% | 4,710,978 |
| Nov 27, 2025 | 9.70 | 9.74 | 9.60 | 9.65 | 9.65 | -0.10% | 3,805,700 |
| Nov 26, 2025 | 9.75 | 9.84 | 9.64 | 9.66 | 9.66 | -0.62% | 5,458,900 |
| Nov 25, 2025 | 9.72 | 9.79 | 9.64 | 9.72 | 9.72 | 0.31% | 4,827,467 |
| Nov 24, 2025 | 9.60 | 9.79 | 9.56 | 9.69 | 9.69 | 1.36% | 6,195,400 |
| Nov 21, 2025 | 9.83 | 9.92 | 9.53 | 9.56 | 9.56 | -3.63% | 10,451,400 |
| Nov 20, 2025 | 10.02 | 10.08 | 9.85 | 9.92 | 9.92 | -0.90% | 7,921,011 |
| Nov 19, 2025 | 10.17 | 10.26 | 9.95 | 10.01 | 10.01 | -1.57% | 7,976,270 |
| Nov 18, 2025 | 10.52 | 10.52 | 10.12 | 10.17 | 10.17 | -3.78% | 14,055,900 |
| Nov 17, 2025 | 10.41 | 10.73 | 10.38 | 10.57 | 10.57 | 1.54% | 12,149,400 |
| Nov 14, 2025 | 10.43 | 10.54 | 10.41 | 10.41 | 10.41 | -0.76% | 5,426,000 |
| Nov 13, 2025 | 10.28 | 10.50 | 10.26 | 10.49 | 10.49 | 2.04% | 9,925,101 |
| Nov 12, 2025 | 10.38 | 10.39 | 10.21 | 10.28 | 10.28 | -0.96% | 5,858,201 |
| Nov 11, 2025 | 10.33 | 10.47 | 10.29 | 10.38 | 10.38 | 0.19% | 7,676,800 |