SHE:002037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	6.32	6.42	6.13	6.38	6.38	2.41%	6,748,600
Oct 30, 2026	6.26	6.40	6.10	6.23	6.23	-1.42%	5,800,120
Oct 29, 2026	6.42	6.49	6.27	6.32	6.32	-1.56%	4,951,900
Oct 28, 2026	6.44	6.49	6.35	6.42	6.42	-0.31%	4,421,600
Oct 27, 2026	6.80	6.84	6.44	6.44	6.44	-4.17%	7,535,700
Oct 26, 2026	6.59	6.94	6.50	6.72	6.72	3.07%	11,503,406
Oct 23, 2026	6.28	6.55	6.10	6.52	6.52	2.68%	8,090,499
Oct 22, 2026	6.52	6.56	6.35	6.35	6.35	-2.01%	4,282,200
Oct 21, 2026	6.63	6.68	6.45	6.48	6.48	-1.97%	5,773,600
Oct 20, 2026	6.63	6.73	6.55	6.61	6.61	-	4,241,100
Oct 19, 2026	6.56	6.79	6.43	6.61	6.61	0.76%	4,861,601
Oct 16, 2026	6.51	6.69	6.48	6.56	6.56	1.71%	5,163,500
Oct 15, 2026	6.51	6.53	6.42	6.45	6.45	-2.57%	4,657,900
Oct 14, 2026	6.76	6.84	6.61	6.62	6.62	-2.22%	3,812,700
Oct 13, 2026	6.66	6.83	6.53	6.77	6.77	1.04%	5,053,200
Oct 12, 2026	6.75	6.84	6.63	6.70	6.70	-0.30%	4,603,500
Oct 9, 2026	6.76	6.83	6.51	6.72	6.72	-0.59%	5,779,300
Oct 8, 2026	6.71	6.89	6.68	6.76	6.76	-0.15%	4,336,200
Sep 30, 2026	6.75	6.81	6.71	6.77	6.77	0.45%	2,920,900
Sep 29, 2026	6.71	6.81	6.67	6.74	6.74	0.45%	2,993,600
Sep 28, 2026	6.81	6.84	6.68	6.71	6.71	-1.76%	2,936,233
Sep 24, 2026	6.90	6.93	6.83	6.83	6.83	-1.01%	2,891,400
Sep 23, 2026	7.02	7.03	6.89	6.90	6.90	-1.85%	4,113,008
Sep 22, 2026	7.24	7.26	7.01	7.03	7.03	-0.14%	7,825,700
Sep 21, 2026	6.79	7.07	6.75	7.04	7.04	4.30%	6,240,301
Sep 18, 2026	6.85	7.05	6.75	6.75	6.75	-0.88%	7,077,901
Sep 17, 2026	6.77	6.85	6.66	6.81	6.81	-0.29%	4,578,000
Sep 16, 2026	6.58	6.87	6.53	6.83	6.83	3.80%	6,826,000
Sep 15, 2026	6.80	6.84	6.57	6.58	6.58	-3.80%	4,877,600
Sep 14, 2026	6.90	6.94	6.82	6.84	6.84	-1.16%	2,918,000
Sep 11, 2026	7.17	7.17	6.86	6.92	6.92	-2.95%	4,518,300
Sep 10, 2026	7.12	7.22	7.11	7.13	7.13	-0.56%	3,750,400
Sep 9, 2026	7.13	7.21	7.10	7.17	7.17	-0.28%	3,571,000
Sep 8, 2026	7.13	7.21	7.13	7.19	7.19	0.42%	4,382,647
Sep 7, 2026	7.19	7.24	7.06	7.16	7.16	-0.42%	6,376,700
Sep 4, 2026	7.05	7.30	6.98	7.19	7.19	2.86%	11,191,988
Sep 3, 2026	7.08	7.08	6.90	6.99	6.99	-0.85%	4,686,744
Sep 2, 2026	7.01	7.08	6.90	7.05	7.05	-0.28%	3,919,700
Sep 1, 2026	6.98	7.10	6.96	7.07	7.07	1.43%	4,813,800
Aug 31, 2026	6.99	7.01	6.92	6.97	6.97	-0.29%	4,033,499
Aug 28, 2026	6.93	7.00	6.91	6.99	6.99	0.72%	4,257,214
Aug 27, 2026	6.87	7.04	6.86	6.94	6.94	-0.14%	6,838,800
Aug 26, 2026	6.81	7.01	6.79	6.95	6.95	2.06%	6,480,064
Aug 25, 2026	6.68	6.82	6.68	6.81	6.81	1.79%	3,675,516
Aug 24, 2026	6.79	6.84	6.67	6.69	6.69	-1.04%	3,589,100
Aug 21, 2026	6.70	6.79	6.62	6.76	6.76	-0.29%	4,573,625
Aug 20, 2026	6.69	6.85	6.69	6.78	6.78	1.35%	4,507,700
Aug 19, 2026	6.85	6.90	6.68	6.69	6.69	-3.32%	6,337,100
Aug 18, 2026	6.93	6.95	6.86	6.92	6.92	-0.29%	5,389,100
Aug 17, 2026	6.92	6.98	6.83	6.94	6.94	-	5,762,848