Poly Union Chemical Holding Group Co., Ltd. (SHE:002037)
China · Delayed Price · Currency is CNY 8.54
-0.01 (-0.12%)
May 6, 2026, 3:04 PM CST
SHE:002037 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 8.51 | 8.59 | 8.44 | 8.54 | 8.54 | -0.12% | 10,004,800 |
| Apr 30, 2026 | 8.84 | 8.85 | 8.46 | 8.55 | 8.55 | -1.27% | 17,963,840 |
| Apr 29, 2026 | 8.33 | 8.91 | 8.08 | 8.66 | 8.66 | 6.91% | 27,233,506 |
| Apr 28, 2026 | 8.20 | 8.22 | 8.07 | 8.10 | 8.10 | -1.22% | 6,799,500 |
| Apr 27, 2026 | 8.23 | 8.24 | 7.99 | 8.20 | 8.20 | -0.36% | 6,477,900 |
| Apr 24, 2026 | 8.24 | 8.28 | 8.14 | 8.23 | 8.23 | -0.36% | 4,738,971 |
| Apr 23, 2026 | 8.42 | 8.42 | 8.21 | 8.26 | 8.26 | -1.55% | 5,020,400 |
| Apr 22, 2026 | 8.35 | 8.44 | 8.28 | 8.39 | 8.39 | 0.24% | 4,609,200 |
| Apr 21, 2026 | 8.39 | 8.46 | 8.31 | 8.37 | 8.37 | -0.83% | 4,683,700 |
| Apr 20, 2026 | 8.39 | 8.45 | 8.35 | 8.44 | 8.44 | 0.60% | 5,589,400 |
| Apr 17, 2026 | 8.46 | 8.49 | 8.31 | 8.39 | 8.39 | -1.06% | 6,066,821 |
| Apr 16, 2026 | 8.42 | 8.51 | 8.36 | 8.48 | 8.48 | 1.07% | 6,007,099 |
| Apr 15, 2026 | 8.65 | 8.70 | 8.38 | 8.39 | 8.39 | -2.78% | 7,556,600 |
| Apr 14, 2026 | 8.55 | 8.68 | 8.46 | 8.63 | 8.63 | 0.94% | 9,141,700 |
| Apr 13, 2026 | 8.55 | 8.74 | 8.51 | 8.55 | 8.55 | -0.58% | 8,668,104 |
| Apr 10, 2026 | 8.68 | 8.77 | 8.52 | 8.60 | 8.60 | -0.35% | 9,330,427 |
| Apr 9, 2026 | 8.88 | 9.00 | 8.60 | 8.63 | 8.63 | -3.03% | 17,287,180 |
| Apr 8, 2026 | 8.50 | 9.18 | 8.48 | 8.90 | 8.90 | 4.83% | 35,844,610 |
| Apr 7, 2026 | 7.72 | 8.49 | 7.70 | 8.49 | 8.49 | 9.97% | 22,678,260 |
| Apr 3, 2026 | 7.95 | 8.01 | 7.70 | 7.72 | 7.72 | -3.38% | 3,817,300 |
| Apr 2, 2026 | 8.12 | 8.16 | 7.91 | 7.99 | 7.99 | -1.72% | 4,510,480 |
| Apr 1, 2026 | 8.12 | 8.19 | 8.00 | 8.13 | 8.13 | 1.25% | 4,611,900 |
| Mar 31, 2026 | 8.09 | 8.19 | 8.00 | 8.03 | 8.03 | -0.86% | 4,641,900 |
| Mar 30, 2026 | 7.97 | 8.11 | 7.91 | 8.10 | 8.10 | 0.50% | 4,282,700 |
| Mar 27, 2026 | 7.83 | 8.08 | 7.81 | 8.06 | 8.06 | 1.77% | 4,678,374 |
| Mar 26, 2026 | 8.02 | 8.15 | 7.88 | 7.92 | 7.92 | -1.25% | 4,492,100 |
| Mar 25, 2026 | 7.95 | 8.06 | 7.89 | 8.02 | 8.02 | 1.39% | 5,225,300 |
| Mar 24, 2026 | 7.74 | 7.93 | 7.62 | 7.91 | 7.91 | 4.22% | 8,893,700 |
| Mar 23, 2026 | 7.98 | 7.98 | 7.52 | 7.59 | 7.59 | -5.83% | 8,613,181 |
| Mar 20, 2026 | 8.32 | 8.37 | 8.05 | 8.06 | 8.06 | -2.77% | 6,981,005 |
| Mar 19, 2026 | 8.50 | 8.55 | 8.27 | 8.29 | 8.29 | -3.15% | 6,496,686 |
| Mar 18, 2026 | 8.60 | 8.62 | 8.44 | 8.56 | 8.56 | -0.58% | 6,850,600 |
| Mar 17, 2026 | 8.69 | 8.79 | 8.60 | 8.61 | 8.61 | -0.81% | 6,460,632 |
| Mar 16, 2026 | 8.79 | 8.88 | 8.63 | 8.68 | 8.68 | -1.36% | 6,863,800 |
| Mar 13, 2026 | 8.85 | 8.96 | 8.79 | 8.80 | 8.80 | -0.56% | 6,749,093 |
| Mar 12, 2026 | 8.92 | 8.98 | 8.83 | 8.85 | 8.85 | -0.67% | 5,655,645 |
| Mar 11, 2026 | 8.92 | 8.95 | 8.84 | 8.91 | 8.91 | -0.11% | 4,685,700 |
| Mar 10, 2026 | 8.95 | 9.00 | 8.87 | 8.92 | 8.92 | - | 4,782,991 |
| Mar 9, 2026 | 8.91 | 9.04 | 8.83 | 8.92 | 8.92 | -0.67% | 6,350,425 |
| Mar 6, 2026 | 8.73 | 9.00 | 8.72 | 8.98 | 8.98 | 2.39% | 7,491,000 |
| Mar 5, 2026 | 8.78 | 8.86 | 8.70 | 8.77 | 8.77 | 1.27% | 6,243,998 |
| Mar 4, 2026 | 8.70 | 8.79 | 8.59 | 8.66 | 8.66 | -0.69% | 7,362,233 |
| Mar 3, 2026 | 9.05 | 9.15 | 8.70 | 8.72 | 8.72 | -3.65% | 10,164,100 |
| Mar 2, 2026 | 9.10 | 9.19 | 8.94 | 9.05 | 9.05 | -1.31% | 9,636,514 |
| Feb 27, 2026 | 9.16 | 9.25 | 9.14 | 9.17 | 9.17 | -0.33% | 3,645,200 |
| Feb 26, 2026 | 9.29 | 9.34 | 9.16 | 9.20 | 9.20 | -0.65% | 5,533,824 |
| Feb 25, 2026 | 9.32 | 9.44 | 9.23 | 9.26 | 9.26 | -1.28% | 8,911,997 |
| Feb 24, 2026 | 9.11 | 9.38 | 9.11 | 9.38 | 9.38 | 3.53% | 8,286,482 |
| Feb 13, 2026 | 9.10 | 9.26 | 9.06 | 9.06 | 9.06 | -0.55% | 5,856,160 |
| Feb 12, 2026 | 9.15 | 9.35 | 9.10 | 9.11 | 9.11 | -0.65% | 9,079,260 |