Poly Union Chemical Holding Group Co., Ltd. (SHE:002037)
China · Delayed Price · Currency is CNY 7.41
+0.06 (0.82%)
May 28, 2026, 3:04 PM CST
SHE:002037 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 7.36 | 7.47 | 7.23 | 7.41 | 7.41 | 0.82% | 4,453,800 |
| May 27, 2026 | 7.57 | 7.63 | 7.30 | 7.35 | 7.35 | -3.16% | 5,822,109 |
| May 26, 2026 | 7.72 | 7.75 | 7.50 | 7.59 | 7.59 | -2.06% | 6,419,852 |
| May 25, 2026 | 7.87 | 7.94 | 7.66 | 7.75 | 7.75 | -1.52% | 6,141,452 |
| May 22, 2026 | 7.76 | 7.93 | 7.65 | 7.87 | 7.87 | 1.42% | 5,869,100 |
| May 21, 2026 | 8.07 | 8.17 | 7.75 | 7.76 | 7.76 | -4.08% | 8,780,800 |
| May 20, 2026 | 8.34 | 8.34 | 8.06 | 8.09 | 8.09 | -3.00% | 7,090,900 |
| May 19, 2026 | 8.14 | 8.50 | 8.07 | 8.34 | 8.34 | 3.09% | 9,946,196 |
| May 18, 2026 | 8.21 | 8.28 | 7.92 | 8.09 | 8.09 | -1.34% | 9,829,202 |
| May 15, 2026 | 8.35 | 8.64 | 8.15 | 8.20 | 8.20 | -1.32% | 8,988,800 |
| May 14, 2026 | 8.71 | 8.72 | 8.31 | 8.31 | 8.31 | -4.59% | 9,163,461 |
| May 13, 2026 | 8.63 | 8.74 | 8.58 | 8.71 | 8.71 | 0.69% | 7,146,201 |
| May 12, 2026 | 8.64 | 8.75 | 8.55 | 8.65 | 8.65 | - | 8,851,900 |
| May 11, 2026 | 8.70 | 8.76 | 8.59 | 8.65 | 8.65 | -0.35% | 7,942,415 |
| May 8, 2026 | 8.50 | 8.71 | 8.42 | 8.68 | 8.68 | 2.24% | 10,853,700 |
| May 7, 2026 | 8.49 | 8.58 | 8.45 | 8.49 | 8.49 | -0.59% | 6,836,000 |
| May 6, 2026 | 8.51 | 8.59 | 8.44 | 8.54 | 8.54 | -0.12% | 10,004,800 |
| Apr 30, 2026 | 8.84 | 8.85 | 8.46 | 8.55 | 8.55 | -1.27% | 17,963,840 |
| Apr 29, 2026 | 8.33 | 8.91 | 8.08 | 8.66 | 8.66 | 6.91% | 27,233,500 |
| Apr 28, 2026 | 8.20 | 8.22 | 8.07 | 8.10 | 8.10 | -1.22% | 6,799,500 |
| Apr 27, 2026 | 8.23 | 8.24 | 7.99 | 8.20 | 8.20 | -0.36% | 6,477,900 |
| Apr 24, 2026 | 8.24 | 8.28 | 8.14 | 8.23 | 8.23 | -0.36% | 4,738,971 |
| Apr 23, 2026 | 8.42 | 8.42 | 8.21 | 8.26 | 8.26 | -1.55% | 5,020,400 |
| Apr 22, 2026 | 8.35 | 8.44 | 8.28 | 8.39 | 8.39 | 0.24% | 4,609,200 |
| Apr 21, 2026 | 8.39 | 8.46 | 8.31 | 8.37 | 8.37 | -0.83% | 4,683,700 |
| Apr 20, 2026 | 8.39 | 8.45 | 8.35 | 8.44 | 8.44 | 0.60% | 5,589,400 |
| Apr 17, 2026 | 8.46 | 8.49 | 8.31 | 8.39 | 8.39 | -1.06% | 6,066,821 |
| Apr 16, 2026 | 8.42 | 8.51 | 8.36 | 8.48 | 8.48 | 1.07% | 6,007,099 |
| Apr 15, 2026 | 8.65 | 8.70 | 8.38 | 8.39 | 8.39 | -2.78% | 7,556,600 |
| Apr 14, 2026 | 8.55 | 8.68 | 8.46 | 8.63 | 8.63 | 0.94% | 9,141,700 |
| Apr 13, 2026 | 8.55 | 8.74 | 8.51 | 8.55 | 8.55 | -0.58% | 8,668,104 |
| Apr 10, 2026 | 8.68 | 8.77 | 8.52 | 8.60 | 8.60 | -0.35% | 9,330,427 |
| Apr 9, 2026 | 8.88 | 9.00 | 8.60 | 8.63 | 8.63 | -3.03% | 17,287,180 |
| Apr 8, 2026 | 8.50 | 9.18 | 8.48 | 8.90 | 8.90 | 4.83% | 35,844,610 |
| Apr 7, 2026 | 7.72 | 8.49 | 7.70 | 8.49 | 8.49 | 9.97% | 22,678,260 |
| Apr 3, 2026 | 7.95 | 8.01 | 7.70 | 7.72 | 7.72 | -3.38% | 3,817,300 |
| Apr 2, 2026 | 8.12 | 8.16 | 7.91 | 7.99 | 7.99 | -1.72% | 4,510,480 |
| Apr 1, 2026 | 8.12 | 8.19 | 8.00 | 8.13 | 8.13 | 1.25% | 4,611,900 |
| Mar 31, 2026 | 8.09 | 8.19 | 8.00 | 8.03 | 8.03 | -0.86% | 4,641,900 |
| Mar 30, 2026 | 7.97 | 8.11 | 7.91 | 8.10 | 8.10 | 0.50% | 4,282,700 |
| Mar 27, 2026 | 7.83 | 8.08 | 7.81 | 8.06 | 8.06 | 1.77% | 4,678,374 |
| Mar 26, 2026 | 8.02 | 8.15 | 7.88 | 7.92 | 7.92 | -1.25% | 4,492,100 |
| Mar 25, 2026 | 7.95 | 8.06 | 7.89 | 8.02 | 8.02 | 1.39% | 5,225,300 |
| Mar 24, 2026 | 7.74 | 7.93 | 7.62 | 7.91 | 7.91 | 4.22% | 8,893,700 |
| Mar 23, 2026 | 7.98 | 7.98 | 7.52 | 7.59 | 7.59 | -5.83% | 8,613,181 |
| Mar 20, 2026 | 8.32 | 8.37 | 8.05 | 8.06 | 8.06 | -2.77% | 6,981,005 |
| Mar 19, 2026 | 8.50 | 8.55 | 8.27 | 8.29 | 8.29 | -3.15% | 6,496,686 |
| Mar 18, 2026 | 8.60 | 8.62 | 8.44 | 8.56 | 8.56 | -0.58% | 6,850,600 |
| Mar 17, 2026 | 8.69 | 8.79 | 8.60 | 8.61 | 8.61 | -0.81% | 6,460,632 |
| Mar 16, 2026 | 8.79 | 8.88 | 8.63 | 8.68 | 8.68 | -1.36% | 6,863,800 |