Poly Union Chemical Holding Group Co., Ltd. (SHE:002037)
China · Delayed Price · Currency is CNY 6.55
+0.02 (0.31%)
Jul 31, 2026, 3:05 PM CST
SHE:002037 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.52 | 6.57 | 6.43 | 6.55 | 6.55 | 0.31% | 12,759,850 |
| Jul 30, 2026 | 6.66 | 6.70 | 6.45 | 6.53 | 6.53 | -2.83% | 22,119,610 |
| Jul 29, 2026 | 6.13 | 6.72 | 6.10 | 6.72 | 6.72 | 9.98% | 7,523,500 |
| Jul 28, 2026 | 6.01 | 6.13 | 5.98 | 6.11 | 6.11 | 1.33% | 4,854,415 |
| Jul 27, 2026 | 5.84 | 6.04 | 5.79 | 6.03 | 6.03 | 3.25% | 6,752,915 |
| Jul 24, 2026 | 5.93 | 6.06 | 5.83 | 5.84 | 5.84 | -2.50% | 5,292,300 |
| Jul 23, 2026 | 5.73 | 6.02 | 5.72 | 5.99 | 5.99 | 3.99% | 8,017,615 |
| Jul 22, 2026 | 5.83 | 5.92 | 5.68 | 5.76 | 5.76 | -2.04% | 7,781,100 |
| Jul 21, 2026 | 5.87 | 5.94 | 5.68 | 5.88 | 5.88 | 0.17% | 8,199,800 |
| Jul 20, 2026 | 6.06 | 6.15 | 5.81 | 5.87 | 5.87 | -2.33% | 8,652,026 |
| Jul 17, 2026 | 6.13 | 6.30 | 5.94 | 6.01 | 6.01 | -2.44% | 8,259,100 |
| Jul 16, 2026 | 6.05 | 6.25 | 6.00 | 6.16 | 6.16 | 1.15% | 6,417,599 |
| Jul 15, 2026 | 5.95 | 6.19 | 5.95 | 6.09 | 6.09 | 1.84% | 5,993,200 |
| Jul 14, 2026 | 5.81 | 6.02 | 5.73 | 5.98 | 5.98 | 2.75% | 6,259,879 |
| Jul 13, 2026 | 6.06 | 6.11 | 5.79 | 5.82 | 5.82 | -4.12% | 7,180,900 |
| Jul 10, 2026 | 5.95 | 6.22 | 5.84 | 6.07 | 6.07 | 1.85% | 7,994,100 |
| Jul 9, 2026 | 6.00 | 6.08 | 5.83 | 5.96 | 5.96 | -1.16% | 7,755,300 |
| Jul 8, 2026 | 6.08 | 6.14 | 5.98 | 6.03 | 6.03 | -0.66% | 4,026,800 |
| Jul 7, 2026 | 6.21 | 6.24 | 6.06 | 6.07 | 6.07 | -2.72% | 4,619,000 |
| Jul 6, 2026 | 6.41 | 6.52 | 6.23 | 6.24 | 6.24 | -2.65% | 5,788,300 |
| Jul 3, 2026 | 6.31 | 6.46 | 6.30 | 6.41 | 6.41 | 1.26% | 6,181,800 |
| Jul 2, 2026 | 6.38 | 6.48 | 6.31 | 6.33 | 6.33 | -0.16% | 5,964,011 |
| Jul 1, 2026 | 6.23 | 6.42 | 6.15 | 6.34 | 6.34 | 1.60% | 6,185,209 |
| Jun 30, 2026 | 6.16 | 6.29 | 6.08 | 6.24 | 6.24 | 0.81% | 5,663,447 |
| Jun 29, 2026 | 6.33 | 6.35 | 6.07 | 6.19 | 6.19 | -1.75% | 6,477,650 |
| Jun 26, 2026 | 6.35 | 6.49 | 6.19 | 6.30 | 6.30 | -1.56% | 5,618,600 |
| Jun 25, 2026 | 6.42 | 6.57 | 6.29 | 6.40 | 6.40 | -0.16% | 5,879,500 |
| Jun 24, 2026 | 6.66 | 6.69 | 6.34 | 6.41 | 6.41 | -4.19% | 5,722,100 |
| Jun 23, 2026 | 6.60 | 6.80 | 6.60 | 6.69 | 6.69 | 0.30% | 6,776,496 |
| Jun 22, 2026 | 6.58 | 6.67 | 6.29 | 6.67 | 6.67 | 0.76% | 8,461,051 |
| Jun 18, 2026 | 6.52 | 6.72 | 6.49 | 6.62 | 6.62 | 0.46% | 5,602,700 |
| Jun 17, 2026 | 6.78 | 6.84 | 6.56 | 6.59 | 6.59 | -3.51% | 6,324,300 |
| Jun 16, 2026 | 6.87 | 6.87 | 6.74 | 6.83 | 6.83 | -0.58% | 4,199,300 |
| Jun 15, 2026 | 7.01 | 7.08 | 6.82 | 6.87 | 6.87 | -1.15% | 5,873,100 |
| Jun 12, 2026 | 6.85 | 7.01 | 6.73 | 6.95 | 6.95 | 2.06% | 5,727,500 |
| Jun 11, 2026 | 6.86 | 6.93 | 6.70 | 6.81 | 6.81 | -1.16% | 5,140,700 |
| Jun 10, 2026 | 6.90 | 6.97 | 6.77 | 6.89 | 6.89 | -0.86% | 5,591,000 |
| Jun 9, 2026 | 6.98 | 7.10 | 6.85 | 6.95 | 6.95 | - | 4,759,200 |
| Jun 8, 2026 | 7.01 | 7.21 | 6.84 | 6.95 | 6.95 | -3.07% | 6,752,900 |
| Jun 5, 2026 | 7.06 | 7.24 | 7.00 | 7.17 | 7.17 | 1.56% | 5,815,100 |
| Jun 4, 2026 | 7.15 | 7.37 | 7.01 | 7.06 | 7.06 | -1.53% | 5,425,300 |
| Jun 3, 2026 | 7.32 | 7.32 | 7.12 | 7.17 | 7.17 | -2.05% | 5,723,400 |
| Jun 2, 2026 | 7.49 | 7.52 | 7.25 | 7.32 | 7.32 | -2.40% | 4,832,943 |
| Jun 1, 2026 | 7.41 | 7.56 | 7.32 | 7.50 | 7.50 | 1.21% | 6,821,900 |
| May 29, 2026 | 7.42 | 7.71 | 7.41 | 7.41 | 7.41 | - | 7,794,970 |
| May 28, 2026 | 7.36 | 7.47 | 7.23 | 7.41 | 7.41 | 0.82% | 4,453,800 |
| May 27, 2026 | 7.57 | 7.63 | 7.30 | 7.35 | 7.35 | -3.16% | 5,822,109 |
| May 26, 2026 | 7.72 | 7.75 | 7.50 | 7.59 | 7.59 | -2.06% | 6,419,852 |
| May 25, 2026 | 7.87 | 7.94 | 7.66 | 7.75 | 7.75 | -1.52% | 6,141,452 |
| May 22, 2026 | 7.76 | 7.93 | 7.65 | 7.87 | 7.87 | 1.42% | 5,869,100 |