Beijing SL Pharmaceutical Co., Ltd. (SHE:002038)
China · Delayed Price · Currency is CNY 6.41
-0.49 (-7.10%)
Feb 3, 2026, 3:04 PM CST
Beijing SL Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 6.51 | 6.59 | 6.26 | 6.41 | 6.41 | -7.10% | 80,125,957 |
| Feb 2, 2026 | 6.90 | 7.05 | 6.90 | 6.90 | 6.90 | -10.04% | 21,370,330 |
| Jan 30, 2026 | 7.68 | 7.83 | 7.56 | 7.67 | 7.67 | 0.26% | 27,205,300 |
| Jan 29, 2026 | 7.75 | 7.78 | 7.60 | 7.65 | 7.65 | -1.54% | 25,368,770 |
| Jan 28, 2026 | 7.93 | 7.96 | 7.76 | 7.77 | 7.77 | -2.39% | 23,088,470 |
| Jan 27, 2026 | 8.01 | 8.02 | 7.72 | 7.96 | 7.96 | -1.36% | 35,230,110 |
| Jan 26, 2026 | 7.85 | 8.14 | 7.82 | 8.07 | 8.07 | 2.67% | 54,566,680 |
| Jan 23, 2026 | 7.72 | 7.87 | 7.70 | 7.86 | 7.86 | 2.48% | 29,680,257 |
| Jan 22, 2026 | 7.60 | 7.69 | 7.60 | 7.67 | 7.67 | 0.92% | 16,591,990 |
| Jan 21, 2026 | 7.54 | 7.65 | 7.48 | 7.60 | 7.60 | 0.26% | 18,799,260 |
| Jan 20, 2026 | 7.60 | 7.62 | 7.53 | 7.58 | 7.58 | -0.39% | 14,309,890 |
| Jan 19, 2026 | 7.55 | 7.62 | 7.50 | 7.61 | 7.61 | 0.40% | 16,442,720 |
| Jan 16, 2026 | 7.72 | 7.77 | 7.52 | 7.58 | 7.58 | -1.69% | 21,900,940 |
| Jan 15, 2026 | 7.80 | 7.83 | 7.67 | 7.71 | 7.71 | -1.41% | 19,939,500 |
| Jan 14, 2026 | 7.86 | 7.97 | 7.71 | 7.82 | 7.82 | -0.64% | 36,753,330 |
| Jan 13, 2026 | 7.86 | 8.05 | 7.83 | 7.87 | 7.87 | 0.25% | 37,858,190 |
| Jan 12, 2026 | 7.87 | 7.91 | 7.79 | 7.85 | 7.85 | - | 24,366,200 |
| Jan 9, 2026 | 7.77 | 7.85 | 7.73 | 7.85 | 7.85 | 0.90% | 28,248,470 |
| Jan 8, 2026 | 7.71 | 7.84 | 7.70 | 7.78 | 7.78 | 0.91% | 20,146,290 |
| Jan 7, 2026 | 7.75 | 7.80 | 7.68 | 7.71 | 7.71 | -0.52% | 15,286,930 |
| Jan 6, 2026 | 7.79 | 7.84 | 7.67 | 7.75 | 7.75 | -0.64% | 24,992,870 |
| Jan 5, 2026 | 7.40 | 7.80 | 7.40 | 7.80 | 7.80 | 5.83% | 33,216,570 |
| Dec 31, 2025 | 7.43 | 7.43 | 7.33 | 7.37 | 7.37 | -0.54% | 14,775,070 |
| Dec 30, 2025 | 7.55 | 7.57 | 7.40 | 7.41 | 7.41 | -2.24% | 16,463,000 |
| Dec 29, 2025 | 7.77 | 7.80 | 7.55 | 7.58 | 7.58 | -2.70% | 22,161,990 |
| Dec 26, 2025 | 7.72 | 7.82 | 7.67 | 7.79 | 7.79 | 0.78% | 19,126,140 |
| Dec 25, 2025 | 7.75 | 7.77 | 7.70 | 7.73 | 7.73 | -0.90% | 16,540,730 |
| Dec 24, 2025 | 7.83 | 7.88 | 7.70 | 7.80 | 7.80 | -0.38% | 26,173,730 |
| Dec 23, 2025 | 7.67 | 7.99 | 7.63 | 7.83 | 7.83 | 2.09% | 44,332,910 |
| Dec 22, 2025 | 7.77 | 7.78 | 7.65 | 7.67 | 7.67 | -2.54% | 27,283,130 |
| Dec 19, 2025 | 7.63 | 7.92 | 7.54 | 7.87 | 7.87 | 4.65% | 48,634,470 |
| Dec 18, 2025 | 7.26 | 7.59 | 7.23 | 7.52 | 7.52 | 3.16% | 24,285,310 |
| Dec 17, 2025 | 7.28 | 7.33 | 7.14 | 7.29 | 7.29 | - | 17,286,910 |
| Dec 16, 2025 | 7.43 | 7.46 | 7.29 | 7.29 | 7.29 | -2.41% | 14,836,100 |
| Dec 15, 2025 | 7.48 | 7.57 | 7.45 | 7.47 | 7.47 | -0.66% | 13,584,050 |
| Dec 12, 2025 | 7.47 | 7.55 | 7.39 | 7.52 | 7.52 | 0.53% | 16,707,913 |
| Dec 11, 2025 | 7.73 | 7.76 | 7.47 | 7.48 | 7.48 | -3.23% | 25,379,030 |
| Dec 10, 2025 | 7.85 | 7.90 | 7.65 | 7.73 | 7.73 | -2.28% | 28,588,600 |
| Dec 9, 2025 | 7.68 | 8.30 | 7.65 | 7.91 | 7.91 | 2.73% | 47,549,450 |
| Dec 8, 2025 | 7.92 | 7.96 | 7.69 | 7.70 | 7.70 | -2.41% | 26,356,600 |
| Dec 5, 2025 | 7.92 | 7.98 | 7.73 | 7.89 | 7.89 | -1.13% | 22,376,290 |
| Dec 4, 2025 | 7.90 | 8.07 | 7.83 | 7.98 | 7.98 | 0.25% | 34,521,170 |
| Dec 3, 2025 | 7.93 | 8.19 | 7.89 | 7.96 | 7.96 | 0.38% | 37,435,180 |
| Dec 2, 2025 | 7.85 | 8.03 | 7.68 | 7.93 | 7.93 | 0.89% | 32,579,425 |
| Dec 1, 2025 | 7.80 | 7.92 | 7.74 | 7.86 | 7.86 | 0.51% | 21,946,720 |
| Nov 28, 2025 | 7.91 | 7.96 | 7.78 | 7.82 | 7.82 | -1.88% | 21,812,200 |
| Nov 27, 2025 | 8.02 | 8.05 | 7.85 | 7.97 | 7.97 | - | 31,841,043 |
| Nov 26, 2025 | 7.88 | 8.23 | 7.87 | 7.97 | 7.97 | 1.14% | 56,865,200 |
| Nov 25, 2025 | 7.46 | 7.95 | 7.43 | 7.88 | 7.88 | 5.77% | 40,798,940 |
| Nov 24, 2025 | 7.31 | 7.50 | 7.31 | 7.45 | 7.45 | 2.05% | 18,547,650 |