Beijing SL Pharmaceutical Co., Ltd. (SHE:002038)
China · Delayed Price · Currency is CNY 6.39
-0.31 (-4.63%)
Jul 3, 2026, 3:05 PM CST
Beijing SL Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 5.35 | 6.90 | 5.35 | 6.42 | - | -4.18% | 68,257,939 |
| Jul 2, 2026 | 6.15 | 6.77 | 6.10 | 6.70 | 6.70 | 6.69% | 95,813,037 |
| Jul 1, 2026 | 5.82 | 6.50 | 5.68 | 6.28 | 6.28 | 5.90% | 82,314,246 |
| Jun 30, 2026 | 5.68 | 6.04 | 5.61 | 5.93 | 5.93 | 6.27% | 81,785,948 |
| Jun 29, 2026 | 5.20 | 5.58 | 4.90 | 5.58 | 5.58 | 10.06% | 35,677,233 |
| Jun 26, 2026 | 5.35 | 5.54 | 5.06 | 5.07 | 5.07 | -5.76% | 37,851,058 |
| Jun 25, 2026 | 5.55 | 5.62 | 5.23 | 5.38 | 5.38 | -7.24% | 61,914,867 |
| Jun 24, 2026 | 5.53 | 6.09 | 5.40 | 5.80 | 5.80 | 4.69% | 92,016,460 |
| Jun 23, 2026 | 4.99 | 5.54 | 4.97 | 5.54 | 5.54 | 9.92% | 27,344,111 |
| Jun 22, 2026 | 5.08 | 5.08 | 4.81 | 5.04 | 5.04 | -0.79% | 22,848,440 |
| Jun 18, 2026 | 5.00 | 5.17 | 4.95 | 5.08 | 5.08 | 0.99% | 19,168,410 |
| Jun 17, 2026 | 5.16 | 5.16 | 5.00 | 5.03 | 5.03 | -2.71% | 20,344,360 |
| Jun 16, 2026 | 5.29 | 5.31 | 5.14 | 5.17 | 5.17 | -2.64% | 22,337,080 |
| Jun 15, 2026 | 5.39 | 5.46 | 5.30 | 5.31 | 5.31 | -1.12% | 21,922,660 |
| Jun 12, 2026 | 5.40 | 5.53 | 5.28 | 5.37 | 5.37 | 1.13% | 26,227,400 |
| Jun 11, 2026 | 5.43 | 5.46 | 5.30 | 5.31 | 5.31 | -2.21% | 16,623,250 |
| Jun 10, 2026 | 5.49 | 5.54 | 5.37 | 5.43 | 5.43 | -0.73% | 15,202,210 |
| Jun 9, 2026 | 5.46 | 5.56 | 5.35 | 5.47 | 5.47 | 0.18% | 17,902,950 |
| Jun 8, 2026 | 5.61 | 5.67 | 5.40 | 5.46 | 5.46 | -2.50% | 20,462,923 |
| Jun 5, 2026 | 5.63 | 5.74 | 5.50 | 5.60 | 5.60 | - | 21,465,700 |
| Jun 4, 2026 | 5.70 | 5.73 | 5.55 | 5.60 | 5.60 | -1.93% | 14,923,300 |
| Jun 3, 2026 | 5.71 | 5.73 | 5.60 | 5.71 | 5.71 | -0.35% | 19,007,330 |
| Jun 2, 2026 | 5.89 | 5.91 | 5.71 | 5.73 | 5.73 | -3.37% | 23,659,610 |
| Jun 1, 2026 | 5.83 | 5.95 | 5.77 | 5.93 | 5.93 | 0.85% | 22,307,850 |
| May 29, 2026 | 5.83 | 5.94 | 5.77 | 5.88 | 5.88 | 1.20% | 27,643,840 |
| May 28, 2026 | 5.83 | 5.90 | 5.71 | 5.81 | 5.81 | -0.51% | 15,444,230 |
| May 27, 2026 | 5.94 | 5.94 | 5.75 | 5.84 | 5.84 | -1.68% | 18,802,350 |
| May 26, 2026 | 6.00 | 6.01 | 5.85 | 5.94 | 5.94 | -1.33% | 21,149,330 |
| May 25, 2026 | 6.11 | 6.14 | 5.97 | 6.02 | 6.02 | -1.47% | 20,730,070 |
| May 22, 2026 | 6.12 | 6.16 | 6.06 | 6.11 | 6.11 | 0.66% | 21,230,270 |
| May 21, 2026 | 6.20 | 6.27 | 6.05 | 6.07 | 6.07 | -2.57% | 25,063,200 |
| May 20, 2026 | 6.26 | 6.27 | 6.12 | 6.23 | 6.23 | -0.80% | 22,658,600 |
| May 19, 2026 | 6.25 | 6.35 | 6.19 | 6.28 | 6.28 | 0.48% | 20,876,310 |
| May 18, 2026 | 6.14 | 6.29 | 6.07 | 6.25 | 6.25 | 2.29% | 29,542,490 |
| May 15, 2026 | 6.24 | 6.28 | 6.07 | 6.11 | 6.11 | -2.40% | 38,371,940 |
| May 14, 2026 | 6.46 | 6.62 | 6.20 | 6.26 | 6.26 | -4.13% | 55,631,430 |
| May 13, 2026 | 6.81 | 6.83 | 6.49 | 6.53 | 6.53 | -5.91% | 80,628,580 |
| May 12, 2026 | 6.61 | 7.06 | 6.45 | 6.94 | 6.94 | 4.68% | 96,370,950 |
| May 11, 2026 | 6.53 | 6.80 | 6.40 | 6.63 | 6.63 | 2.00% | 69,935,370 |
| May 8, 2026 | 6.59 | 6.63 | 6.48 | 6.50 | 6.50 | -1.52% | 27,601,650 |
| May 7, 2026 | 6.52 | 6.61 | 6.44 | 6.60 | 6.60 | 2.01% | 39,510,530 |
| May 6, 2026 | 6.49 | 6.51 | 6.36 | 6.47 | 6.47 | -0.31% | 39,907,580 |
| Apr 30, 2026 | 6.75 | 6.80 | 6.45 | 6.49 | 6.49 | -3.85% | 51,087,660 |
| Apr 29, 2026 | 6.71 | 6.92 | 6.63 | 6.75 | 6.75 | -1.17% | 50,474,420 |
| Apr 28, 2026 | 6.85 | 7.10 | 6.78 | 6.83 | 6.83 | -0.58% | 57,800,580 |
| Apr 27, 2026 | 6.90 | 6.98 | 6.83 | 6.87 | 6.87 | -1.15% | 36,677,900 |
| Apr 24, 2026 | 7.12 | 7.15 | 6.94 | 6.95 | 6.95 | -3.20% | 52,953,230 |
| Apr 23, 2026 | 7.28 | 7.49 | 7.15 | 7.18 | 7.18 | -2.45% | 62,475,930 |
| Apr 22, 2026 | 7.32 | 7.39 | 7.18 | 7.36 | 7.36 | -1.47% | 67,240,680 |
| Apr 21, 2026 | 7.61 | 8.10 | 7.35 | 7.47 | 7.47 | -1.84% | 91,097,570 |