Beijing SL Pharmaceutical Co., Ltd. (SHE:002038)
China · Delayed Price · Currency is CNY 6.17
-0.11 (-1.75%)
May 20, 2026, 1:45 PM CST
Beijing SL Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 6.14 | 6.27 | 6.12 | 6.15 | - | -2.07% | 13,702,909 |
| May 19, 2026 | 6.25 | 6.35 | 6.19 | 6.28 | 6.28 | 0.48% | 20,876,310 |
| May 18, 2026 | 6.14 | 6.29 | 6.07 | 6.25 | 6.25 | 2.29% | 29,542,490 |
| May 15, 2026 | 6.24 | 6.28 | 6.07 | 6.11 | 6.11 | -2.40% | 38,371,940 |
| May 14, 2026 | 6.46 | 6.62 | 6.20 | 6.26 | 6.26 | -4.13% | 55,631,430 |
| May 13, 2026 | 6.81 | 6.83 | 6.49 | 6.53 | 6.53 | -5.91% | 80,628,580 |
| May 12, 2026 | 6.61 | 7.06 | 6.45 | 6.94 | 6.94 | 4.68% | 96,370,950 |
| May 11, 2026 | 6.53 | 6.80 | 6.40 | 6.63 | 6.63 | 2.00% | 69,935,370 |
| May 8, 2026 | 6.59 | 6.63 | 6.48 | 6.50 | 6.50 | -1.52% | 27,601,650 |
| May 7, 2026 | 6.52 | 6.61 | 6.44 | 6.60 | 6.60 | 2.01% | 39,510,530 |
| May 6, 2026 | 6.49 | 6.51 | 6.36 | 6.47 | 6.47 | -0.31% | 39,907,580 |
| Apr 30, 2026 | 6.75 | 6.80 | 6.45 | 6.49 | 6.49 | -3.85% | 51,087,660 |
| Apr 29, 2026 | 6.71 | 6.92 | 6.63 | 6.75 | 6.75 | -1.17% | 50,474,420 |
| Apr 28, 2026 | 6.85 | 7.10 | 6.78 | 6.83 | 6.83 | -0.58% | 57,800,580 |
| Apr 27, 2026 | 6.90 | 6.98 | 6.83 | 6.87 | 6.87 | -1.15% | 36,677,900 |
| Apr 24, 2026 | 7.12 | 7.15 | 6.94 | 6.95 | 6.95 | -3.20% | 52,953,230 |
| Apr 23, 2026 | 7.28 | 7.49 | 7.15 | 7.18 | 7.18 | -2.45% | 62,475,930 |
| Apr 22, 2026 | 7.32 | 7.39 | 7.18 | 7.36 | 7.36 | -1.47% | 67,240,680 |
| Apr 21, 2026 | 7.61 | 8.10 | 7.35 | 7.47 | 7.47 | -1.84% | 91,097,570 |
| Apr 20, 2026 | 7.57 | 7.68 | 7.49 | 7.61 | 7.61 | 0.13% | 68,350,400 |
| Apr 17, 2026 | 7.83 | 7.87 | 7.54 | 7.60 | 7.60 | -3.92% | 103,774,500 |
| Apr 16, 2026 | 8.20 | 8.53 | 7.89 | 7.91 | 7.91 | -1.98% | 158,208,100 |
| Apr 15, 2026 | 7.50 | 8.07 | 7.23 | 8.07 | 8.07 | 9.95% | 142,198,400 |
| Apr 14, 2026 | 7.26 | 7.34 | 7.12 | 7.34 | 7.34 | 2.09% | 77,662,330 |
| Apr 13, 2026 | 7.40 | 7.44 | 7.10 | 7.19 | 7.19 | -4.64% | 89,067,870 |
| Apr 10, 2026 | 7.35 | 7.67 | 7.18 | 7.54 | 7.54 | 2.17% | 137,373,600 |
| Apr 9, 2026 | 7.66 | 8.12 | 7.37 | 7.38 | 7.38 | -6.35% | 160,352,200 |
| Apr 8, 2026 | 8.51 | 8.63 | 7.75 | 7.88 | 7.88 | -8.37% | 197,185,300 |
| Apr 7, 2026 | 8.64 | 9.16 | 8.15 | 8.60 | 8.60 | -4.23% | 211,404,600 |
| Apr 3, 2026 | 8.60 | 9.40 | 8.60 | 8.98 | 8.98 | 5.03% | 218,296,100 |
| Apr 2, 2026 | 7.76 | 8.55 | 7.55 | 8.55 | 8.55 | 10.04% | 186,869,900 |
| Apr 1, 2026 | 7.36 | 8.00 | 7.05 | 7.77 | 7.77 | 2.37% | 170,029,100 |
| Mar 31, 2026 | 6.81 | 7.80 | 6.81 | 7.59 | 7.59 | 4.40% | 172,938,100 |
| Mar 30, 2026 | 7.00 | 7.27 | 7.00 | 7.27 | 7.27 | 9.98% | 161,688,000 |
| Mar 27, 2026 | 5.98 | 6.61 | 5.90 | 6.61 | 6.61 | 9.98% | 58,071,080 |
| Mar 26, 2026 | 6.22 | 6.29 | 6.01 | 6.01 | 6.01 | -3.84% | 52,088,960 |
| Mar 25, 2026 | 6.25 | 6.25 | 5.86 | 6.25 | 6.25 | 10.04% | 56,377,620 |
| Mar 24, 2026 | 5.60 | 5.71 | 5.52 | 5.68 | 5.68 | 3.27% | 18,011,050 |
| Mar 23, 2026 | 5.80 | 5.81 | 5.47 | 5.50 | 5.50 | -5.66% | 24,046,520 |
| Mar 20, 2026 | 5.97 | 6.04 | 5.83 | 5.83 | 5.83 | -2.35% | 18,946,800 |
| Mar 19, 2026 | 6.10 | 6.12 | 5.95 | 5.97 | 5.97 | -2.61% | 17,375,850 |
| Mar 18, 2026 | 6.13 | 6.15 | 6.04 | 6.13 | 6.13 | 0.16% | 12,029,930 |
| Mar 17, 2026 | 6.17 | 6.24 | 6.11 | 6.12 | 6.12 | -0.81% | 13,703,960 |
| Mar 16, 2026 | 6.12 | 6.19 | 6.11 | 6.17 | 6.17 | 0.49% | 11,938,750 |
| Mar 13, 2026 | 6.12 | 6.22 | 6.09 | 6.14 | 6.14 | 0.16% | 13,674,850 |
| Mar 12, 2026 | 6.21 | 6.22 | 6.12 | 6.13 | 6.13 | -1.45% | 14,364,810 |
| Mar 11, 2026 | 6.27 | 6.27 | 6.17 | 6.22 | 6.22 | -0.80% | 11,451,850 |
| Mar 10, 2026 | 6.23 | 6.30 | 6.21 | 6.27 | 6.27 | 1.13% | 12,884,150 |
| Mar 9, 2026 | 6.17 | 6.25 | 6.16 | 6.20 | 6.20 | -0.96% | 15,510,770 |
| Mar 6, 2026 | 6.12 | 6.28 | 6.11 | 6.26 | 6.26 | 2.12% | 18,360,450 |