ShanDongDenghai Seeds Co.,Ltd (SHE:002041)
China · Delayed Price · Currency is CNY 9.89
-0.05 (-0.50%)
Jan 23, 2026, 3:04 PM CST
SHE:002041 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 9.74 | 9.96 | 9.74 | 9.87 | - | -0.70% | 6,878,400 |
| Jan 22, 2026 | 9.86 | 9.97 | 9.80 | 9.94 | 9.94 | 0.81% | 12,683,550 |
| Jan 21, 2026 | 9.79 | 9.90 | 9.77 | 9.86 | 9.86 | 0.41% | 12,543,650 |
| Jan 20, 2026 | 9.83 | 9.87 | 9.75 | 9.82 | 9.82 | -0.10% | 9,353,153 |
| Jan 19, 2026 | 9.65 | 9.87 | 9.62 | 9.83 | 9.83 | 1.97% | 16,102,020 |
| Jan 16, 2026 | 9.74 | 9.83 | 9.61 | 9.64 | 9.64 | -0.52% | 10,000,120 |
| Jan 15, 2026 | 9.65 | 9.74 | 9.60 | 9.69 | 9.69 | 0.52% | 9,116,000 |
| Jan 14, 2026 | 9.72 | 9.80 | 9.57 | 9.64 | 9.64 | -0.92% | 14,865,910 |
| Jan 13, 2026 | 9.85 | 9.88 | 9.70 | 9.73 | 9.73 | -1.12% | 13,589,910 |
| Jan 12, 2026 | 9.81 | 9.85 | 9.73 | 9.84 | 9.84 | 0.51% | 13,993,560 |
| Jan 9, 2026 | 9.68 | 9.84 | 9.67 | 9.79 | 9.79 | 1.14% | 13,815,420 |
| Jan 8, 2026 | 9.65 | 9.74 | 9.62 | 9.68 | 9.68 | 0.10% | 8,494,118 |
| Jan 7, 2026 | 9.69 | 9.75 | 9.59 | 9.67 | 9.67 | - | 11,886,290 |
| Jan 6, 2026 | 9.53 | 9.69 | 9.50 | 9.67 | 9.67 | 1.36% | 14,775,160 |
| Jan 5, 2026 | 9.52 | 9.56 | 9.47 | 9.54 | 9.54 | - | 8,223,350 |
| Dec 31, 2025 | 9.57 | 9.58 | 9.46 | 9.54 | 9.54 | -0.42% | 7,678,172 |
| Dec 30, 2025 | 9.57 | 9.69 | 9.53 | 9.58 | 9.58 | -0.10% | 10,173,960 |
| Dec 29, 2025 | 9.57 | 9.64 | 9.50 | 9.59 | 9.59 | -0.10% | 7,645,705 |
| Dec 26, 2025 | 9.48 | 9.62 | 9.47 | 9.60 | 9.60 | 1.27% | 8,612,194 |
| Dec 25, 2025 | 9.49 | 9.51 | 9.43 | 9.48 | 9.48 | 0.11% | 5,295,150 |
| Dec 24, 2025 | 9.49 | 9.51 | 9.41 | 9.47 | 9.47 | -0.11% | 6,563,603 |
| Dec 23, 2025 | 9.56 | 9.63 | 9.45 | 9.48 | 9.48 | -0.84% | 8,676,393 |
| Dec 22, 2025 | 9.40 | 9.62 | 9.35 | 9.56 | 9.56 | 1.70% | 13,251,990 |
| Dec 19, 2025 | 9.17 | 9.41 | 9.14 | 9.40 | 9.40 | 2.40% | 11,259,761 |
| Dec 18, 2025 | 9.13 | 9.25 | 9.13 | 9.18 | 9.18 | - | 5,070,200 |
| Dec 17, 2025 | 9.34 | 9.34 | 9.05 | 9.18 | 9.18 | -1.08% | 11,580,500 |
| Dec 16, 2025 | 9.41 | 9.46 | 9.28 | 9.28 | 9.28 | -1.28% | 6,478,800 |
| Dec 15, 2025 | 9.39 | 9.47 | 9.36 | 9.40 | 9.40 | - | 5,838,510 |
| Dec 12, 2025 | 9.37 | 9.46 | 9.35 | 9.40 | 9.40 | 0.32% | 6,892,069 |
| Dec 11, 2025 | 9.58 | 9.59 | 9.37 | 9.37 | 9.37 | -2.29% | 8,545,500 |
| Dec 10, 2025 | 9.45 | 9.60 | 9.43 | 9.59 | 9.59 | 1.48% | 8,720,318 |
| Dec 9, 2025 | 9.48 | 9.54 | 9.39 | 9.45 | 9.45 | -0.53% | 6,469,400 |
| Dec 8, 2025 | 9.48 | 9.54 | 9.45 | 9.50 | 9.50 | 0.21% | 6,092,300 |
| Dec 5, 2025 | 9.31 | 9.52 | 9.26 | 9.48 | 9.48 | 1.83% | 9,941,636 |
| Dec 4, 2025 | 9.52 | 9.55 | 9.29 | 9.31 | 9.31 | -2.21% | 11,508,800 |
| Dec 3, 2025 | 9.69 | 9.69 | 9.51 | 9.52 | 9.52 | -1.75% | 8,561,496 |
| Dec 2, 2025 | 9.62 | 9.70 | 9.50 | 9.69 | 9.69 | 0.73% | 9,739,867 |
| Dec 1, 2025 | 9.52 | 9.69 | 9.52 | 9.62 | 9.62 | 0.42% | 8,679,294 |
| Nov 28, 2025 | 9.44 | 9.58 | 9.37 | 9.58 | 9.58 | 1.27% | 9,868,803 |
| Nov 27, 2025 | 9.55 | 9.55 | 9.40 | 9.46 | 9.46 | -0.94% | 9,005,490 |
| Nov 26, 2025 | 9.67 | 9.75 | 9.51 | 9.55 | 9.55 | -1.55% | 13,418,100 |
| Nov 25, 2025 | 9.73 | 9.77 | 9.56 | 9.70 | 9.70 | 0.10% | 14,889,560 |
| Nov 24, 2025 | 9.53 | 9.80 | 9.51 | 9.69 | 9.69 | 0.73% | 20,730,580 |
| Nov 21, 2025 | 9.68 | 10.00 | 9.60 | 9.62 | 9.62 | -1.13% | 34,853,100 |
| Nov 20, 2025 | 9.74 | 9.80 | 9.63 | 9.73 | 9.73 | -0.10% | 10,306,260 |
| Nov 19, 2025 | 9.73 | 9.77 | 9.62 | 9.74 | 9.74 | -0.10% | 9,368,400 |
| Nov 18, 2025 | 9.74 | 9.85 | 9.67 | 9.75 | 9.75 | -0.20% | 10,024,370 |
| Nov 17, 2025 | 9.69 | 9.78 | 9.67 | 9.77 | 9.77 | 1.24% | 9,585,120 |
| Nov 14, 2025 | 9.74 | 9.85 | 9.65 | 9.65 | 9.65 | -0.92% | 9,970,499 |
| Nov 13, 2025 | 9.75 | 9.77 | 9.67 | 9.74 | 9.74 | -0.20% | 8,017,442 |