ShanDongDenghai Seeds Co.,Ltd (SHE:002041)
China · Delayed Price · Currency is CNY 8.20
+0.17 (2.12%)
Jul 10, 2026, 3:04 PM CST
SHE:002041 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 8.02 | 8.27 | 7.94 | 8.20 | 8.20 | 2.12% | 13,639,900 |
| Jul 9, 2026 | 8.07 | 8.12 | 7.94 | 8.03 | 8.03 | -0.99% | 8,874,800 |
| Jul 8, 2026 | 8.02 | 8.17 | 7.92 | 8.11 | 8.11 | 0.50% | 9,958,200 |
| Jul 7, 2026 | 8.17 | 8.20 | 8.00 | 8.07 | 8.07 | -1.47% | 9,816,725 |
| Jul 6, 2026 | 8.19 | 8.25 | 8.11 | 8.19 | 8.19 | 0.61% | 11,725,647 |
| Jul 3, 2026 | 8.05 | 8.20 | 8.03 | 8.14 | 8.14 | 1.12% | 10,411,183 |
| Jul 2, 2026 | 8.08 | 8.27 | 7.99 | 8.05 | 8.05 | -0.37% | 13,295,855 |
| Jul 1, 2026 | 7.87 | 8.13 | 7.82 | 8.08 | 8.08 | 2.67% | 13,908,273 |
| Jun 30, 2026 | 7.99 | 8.04 | 7.83 | 7.87 | 7.87 | -2.36% | 9,894,200 |
| Jun 29, 2026 | 7.99 | 8.10 | 7.75 | 8.06 | 8.06 | 0.37% | 13,128,645 |
| Jun 26, 2026 | 8.11 | 8.15 | 7.94 | 8.03 | 8.03 | -1.11% | 10,709,540 |
| Jun 25, 2026 | 8.00 | 8.14 | 7.93 | 8.12 | 8.12 | 0.74% | 11,486,173 |
| Jun 24, 2026 | 8.43 | 8.43 | 8.05 | 8.06 | 8.06 | -4.39% | 15,556,430 |
| Jun 23, 2026 | 8.53 | 8.70 | 8.40 | 8.43 | 8.43 | -1.86% | 13,863,659 |
| Jun 22, 2026 | 8.52 | 8.65 | 8.36 | 8.59 | 8.59 | 0.23% | 15,067,056 |
| Jun 18, 2026 | 8.50 | 8.68 | 8.32 | 8.57 | 8.57 | 1.18% | 12,053,936 |
| Jun 17, 2026 | 8.73 | 8.73 | 8.43 | 8.47 | 8.47 | -2.64% | 9,227,956 |
| Jun 16, 2026 | 8.87 | 8.89 | 8.61 | 8.70 | 8.70 | -2.47% | 12,242,244 |
| Jun 15, 2026 | 8.90 | 8.98 | 8.69 | 8.92 | 8.92 | 2.53% | 18,265,515 |
| Jun 12, 2026 | 8.18 | 8.91 | 8.13 | 8.70 | 8.70 | 6.36% | 25,289,950 |
| Jun 11, 2026 | 8.15 | 8.25 | 8.04 | 8.18 | 8.18 | 0.37% | 8,085,200 |
| Jun 10, 2026 | 8.17 | 8.25 | 8.08 | 8.15 | 8.15 | -0.24% | 8,487,600 |
| Jun 9, 2026 | 8.22 | 8.27 | 8.04 | 8.17 | 8.17 | -0.85% | 10,163,695 |
| Jun 8, 2026 | 8.35 | 8.52 | 8.14 | 8.24 | 8.24 | -2.72% | 13,325,700 |
| Jun 5, 2026 | 8.49 | 8.62 | 8.43 | 8.47 | 8.47 | -0.24% | 10,205,620 |
| Jun 4, 2026 | 8.65 | 8.82 | 8.45 | 8.49 | 8.49 | -2.41% | 13,821,620 |
| Jun 3, 2026 | 8.80 | 8.84 | 8.59 | 8.70 | 8.70 | 0.12% | 13,169,120 |
| Jun 2, 2026 | 8.88 | 8.90 | 8.67 | 8.69 | 8.69 | -2.03% | 13,821,150 |
| Jun 1, 2026 | 8.68 | 8.93 | 8.63 | 8.87 | 8.87 | 2.07% | 15,977,160 |
| May 29, 2026 | 8.71 | 8.85 | 8.65 | 8.69 | 8.69 | -0.11% | 12,271,000 |
| May 28, 2026 | 8.85 | 8.85 | 8.55 | 8.70 | 8.70 | -2.03% | 13,620,280 |
| May 27, 2026 | 8.81 | 8.95 | 8.70 | 8.88 | 8.88 | 0.91% | 15,807,940 |
| May 26, 2026 | 8.80 | 8.82 | 8.67 | 8.80 | 8.80 | -0.45% | 10,529,270 |
| May 25, 2026 | 8.82 | 8.93 | 8.78 | 8.84 | 8.84 | 0.23% | 9,301,600 |
| May 22, 2026 | 8.90 | 8.93 | 8.72 | 8.82 | 8.82 | -0.11% | 11,848,200 |
| May 21, 2026 | 9.19 | 9.28 | 8.81 | 8.83 | 8.83 | -3.92% | 16,496,530 |
| May 20, 2026 | 9.44 | 9.47 | 9.18 | 9.19 | 9.19 | -3.26% | 12,769,800 |
| May 19, 2026 | 9.56 | 9.62 | 9.33 | 9.50 | 9.50 | -0.31% | 12,063,530 |
| May 18, 2026 | 9.69 | 9.70 | 9.44 | 9.53 | 9.53 | -1.45% | 11,186,600 |
| May 15, 2026 | 9.90 | 9.90 | 9.59 | 9.67 | 9.67 | -2.72% | 13,168,450 |
| May 14, 2026 | 10.06 | 10.07 | 9.91 | 9.94 | 9.94 | -1.09% | 10,322,650 |
| May 13, 2026 | 10.03 | 10.15 | 9.95 | 10.05 | 10.05 | 0.50% | 11,888,250 |
| May 12, 2026 | 10.25 | 10.25 | 9.93 | 10.00 | 10.00 | -2.53% | 14,549,190 |
| May 11, 2026 | 10.20 | 10.53 | 10.18 | 10.26 | 10.26 | 1.28% | 16,450,200 |
| May 8, 2026 | 10.04 | 10.17 | 10.02 | 10.13 | 10.13 | 1.00% | 11,573,600 |
| May 7, 2026 | 10.17 | 10.22 | 9.98 | 10.03 | 10.03 | -1.67% | 14,729,290 |
| May 6, 2026 | 10.19 | 10.25 | 10.04 | 10.20 | 10.20 | -0.39% | 14,901,230 |
| Apr 30, 2026 | 10.15 | 10.29 | 10.02 | 10.24 | 10.24 | 1.39% | 12,294,050 |
| Apr 29, 2026 | 9.90 | 10.15 | 9.85 | 10.10 | 10.10 | 1.71% | 15,906,530 |
| Apr 28, 2026 | 9.75 | 10.06 | 9.67 | 9.93 | 9.93 | 3.98% | 19,725,110 |