Skip to main content
logo
DeHua TB New Decoration Material Co.,Ltd (SHE:002043)
China flag China · Delayed Price · Currency is CNY
14.07
+0.28 (2.03%)
Apr 10, 2026, 1:45 PM CST

SHE:002043 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202614.0014.1713.6714.12-2.39%6,401,838
Apr 9, 202614.2514.2813.4313.7913.79-3.90%19,801,990
Apr 8, 202614.3014.4513.9214.3514.351.41%13,522,540
Apr 7, 202614.0014.2413.6714.1514.151.36%11,199,090
Apr 3, 202615.0815.0813.6013.9613.96-7.55%21,731,790
Apr 2, 202615.4415.4414.8815.1015.10-2.14%7,011,510
Apr 1, 202615.4315.6015.2215.4315.430.46%11,007,158
Mar 31, 202614.8315.5814.8315.3615.363.57%11,497,230
Mar 30, 202614.5415.4014.4414.8314.831.30%15,342,440
Mar 27, 202614.8115.0414.6114.6414.64-1.68%6,378,600
Mar 26, 202615.1215.2314.7214.8914.89-1.46%8,288,060
Mar 25, 202614.6415.3214.4815.1115.112.79%12,310,500
Mar 24, 202614.2514.8414.2214.7014.705.76%15,458,001
Mar 23, 202614.6314.6413.8513.9013.90-6.02%8,932,351
Mar 20, 202615.2215.4014.6214.7914.79-2.38%13,263,090
Mar 19, 202615.6815.8215.0515.1515.15-4.24%5,558,003
Mar 18, 202616.4116.6515.7815.8215.82-3.95%7,984,100
Mar 17, 202616.2316.9116.0216.4716.471.10%12,095,600
Mar 16, 202615.8616.3415.6516.2916.293.04%13,405,570
Mar 13, 202616.2316.3215.3515.8115.81-2.41%13,753,530
Mar 12, 202616.0216.6015.8416.2016.200.75%8,658,573
Mar 11, 202615.9716.2915.9016.0816.080.63%8,886,528
Mar 10, 202615.8516.0815.7115.9815.981.40%7,278,200
Mar 9, 202615.8515.9815.5415.7615.76-1.19%9,277,400
Mar 6, 202615.9516.1015.7015.9515.95-0.25%9,904,450
Mar 5, 202616.4916.6515.8815.9915.99-2.56%15,900,850
Mar 4, 202616.8517.1516.3616.4116.41-2.96%9,264,050
Mar 3, 202616.9517.4316.8716.9116.91-0.82%9,878,150
Mar 2, 202616.6517.2016.3517.0517.051.13%12,155,580
Feb 27, 202616.6017.0216.5716.8616.861.63%9,614,327
Feb 26, 202616.7416.9616.4016.5916.59-1.13%10,165,250
Feb 25, 202616.2817.2916.2816.7816.783.58%14,075,050
Feb 24, 202616.5016.6016.1616.2016.20-0.67%8,037,850
Feb 13, 202617.3117.4016.2516.3116.31-6.10%15,103,660
Feb 12, 202617.3917.8517.3217.3717.37-0.17%8,463,000
Feb 11, 202617.5317.7717.2517.4017.40-0.29%7,928,481
Feb 10, 202617.4117.5217.1017.4517.45-6,342,748
Feb 9, 202617.0717.6316.9217.4517.452.65%12,790,600
Feb 6, 202617.5217.7016.9517.0017.00-2.97%11,756,930
Feb 5, 202617.2418.1817.2417.5217.521.15%15,612,477
Feb 4, 202616.6017.4716.4117.3217.325.67%18,382,010
Feb 3, 202615.8916.5515.6916.3916.393.41%12,665,800
Feb 2, 202616.0716.0815.5315.8515.85-1.92%15,068,490
Jan 30, 202616.5916.6515.8816.1616.16-3.12%12,903,000
Jan 29, 202615.6316.8015.5116.6816.686.45%17,260,930
Jan 28, 202615.1815.8314.9515.6715.672.08%13,803,110
Jan 27, 202614.8515.4514.8015.3515.353.30%11,997,711
Jan 26, 202614.7715.2114.5314.8614.860.27%13,549,290
Jan 23, 202614.7515.0514.6514.8214.820.27%12,362,900
Jan 22, 202614.0615.0013.9014.7814.785.72%15,647,490