Skip to main content
logo
China CAMC Engineering Co., Ltd. (SHE:002051)
China flag China · Delayed Price · Currency is CNY
8.53
-0.26 (-2.96%)
Feb 2, 2026, 3:04 PM CST

China CAMC Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20268.828.908.658.798.79-0.11%14,533,580
Jan 29, 20268.788.898.718.808.800.11%16,549,290
Jan 28, 20268.718.988.628.798.791.03%25,925,210
Jan 27, 20268.888.888.658.708.70-2.03%15,594,618
Jan 26, 20268.908.938.808.888.88-0.56%16,205,660
Jan 23, 20268.899.088.878.938.931.02%25,073,930
Jan 22, 20268.718.878.688.848.841.73%21,775,960
Jan 21, 20268.648.788.628.698.690.35%20,467,710
Jan 20, 20268.618.708.608.668.660.23%14,887,690
Jan 19, 20268.548.688.518.648.641.05%13,645,910
Jan 16, 20268.588.698.528.558.550.12%18,938,890
Jan 15, 20268.588.598.518.548.54-0.47%12,891,410
Jan 14, 20268.688.748.538.588.58-1.15%28,084,460
Jan 13, 20268.808.838.658.688.68-1.48%21,882,700
Jan 12, 20268.848.878.728.818.81-0.23%22,836,050
Jan 9, 20268.908.978.798.838.83-0.90%15,207,380
Jan 8, 20268.658.978.658.918.912.65%18,812,220
Jan 7, 20268.898.908.668.688.68-2.25%16,186,700
Jan 6, 20268.688.908.678.888.882.30%23,565,050
Jan 5, 20268.958.968.618.688.68-4.30%30,121,290
Dec 31, 20259.039.108.969.079.070.44%10,427,830
Dec 30, 20259.159.218.989.039.03-2.06%15,910,440
Dec 29, 20259.089.239.059.229.221.32%19,395,560
Dec 26, 20259.199.198.999.109.10-1.09%18,260,654
Dec 25, 20259.209.259.099.209.200.22%16,563,150
Dec 24, 20259.179.209.109.189.18-0.22%12,114,160
Dec 23, 20259.149.339.109.209.200.66%20,400,510
Dec 22, 20259.139.179.059.149.14-0.22%12,473,660
Dec 19, 20259.149.189.079.169.160.33%14,172,570
Dec 18, 20258.879.208.849.139.132.58%22,506,110
Dec 17, 20258.878.938.708.908.90-13,086,700
Dec 16, 20259.079.128.848.908.90-2.73%19,619,800
Dec 15, 20258.959.248.869.159.153.86%28,162,400
Dec 12, 20258.858.898.798.818.81-0.11%10,158,460
Dec 11, 20258.948.988.818.828.82-1.67%12,882,780
Dec 10, 20258.929.028.908.978.970.67%11,056,590
Dec 9, 20259.089.098.858.918.91-2.09%16,416,000
Dec 8, 20259.209.259.079.109.10-1.30%18,753,520
Dec 5, 20258.999.328.959.229.222.67%28,349,760
Dec 4, 20258.929.108.908.988.98-15,937,575
Dec 3, 20258.979.088.858.988.98-1.10%19,950,590
Dec 2, 20258.959.188.949.089.080.44%25,639,930
Dec 1, 20259.019.088.909.049.04-0.55%23,574,770
Nov 28, 20258.589.188.509.099.095.94%49,105,210
Nov 27, 20258.758.808.568.588.58-4.03%30,723,300
Nov 26, 20259.079.218.858.948.941.02%47,941,760
Nov 25, 20258.758.988.658.858.85-0.67%34,437,790
Nov 24, 20258.798.998.678.918.914.09%47,097,490
Nov 21, 20258.688.748.538.568.56-25,508,380
Nov 20, 20258.588.748.518.568.561.90%15,938,480