Skip to main content
logo
China CAMC Engineering Co., Ltd. (SHE:002051)
China flag China · Delayed Price · Currency is CNY
8.34
-0.03 (-0.36%)
Mar 20, 2026, 3:04 PM CST

China CAMC Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20268.378.478.238.348.34-0.36%20,048,410
Mar 19, 20268.588.678.338.378.37-3.35%23,225,020
Mar 18, 20268.908.938.598.668.66-2.48%21,198,320
Mar 17, 20269.139.178.878.888.88-1.44%15,332,987
Mar 16, 20269.209.258.979.019.01-2.07%22,511,090
Mar 13, 20269.109.399.089.209.200.66%26,745,130
Mar 12, 20269.099.188.989.149.140.44%19,360,140
Mar 11, 20269.109.148.859.109.100.22%24,561,460
Mar 10, 20269.359.459.039.089.08-1.30%35,829,331
Mar 9, 20269.079.208.979.209.201.21%30,956,080
Mar 6, 20269.009.138.919.099.091.00%18,754,638
Mar 5, 20269.009.128.949.009.000.45%21,315,900
Mar 4, 20268.809.088.768.968.960.90%23,911,730
Mar 3, 20268.819.028.778.888.880.34%25,632,460
Mar 2, 20268.708.888.708.858.85-0.34%16,990,910
Feb 27, 20268.688.898.668.888.882.07%15,691,720
Feb 26, 20268.768.838.688.708.70-0.23%11,677,040
Feb 25, 20268.588.888.568.728.721.28%28,110,950
Feb 24, 20268.438.638.428.618.612.14%15,527,960
Feb 13, 20268.518.568.438.438.43-0.82%10,594,480
Feb 12, 20268.518.548.438.508.50-0.23%9,972,320
Feb 11, 20268.478.588.478.528.520.12%9,490,916
Feb 10, 20268.638.648.498.518.51-1.50%19,953,200
Feb 9, 20268.618.728.588.648.641.05%14,015,728
Feb 6, 20268.678.698.548.558.55-2.51%19,817,940
Feb 5, 20268.868.898.738.778.77-1.35%11,550,980
Feb 4, 20268.678.948.658.898.892.18%21,547,670
Feb 3, 20268.618.718.518.708.701.99%13,761,029
Feb 2, 20268.758.778.528.538.53-2.96%16,288,920
Jan 30, 20268.828.908.658.798.79-0.11%14,533,580
Jan 29, 20268.788.898.718.808.800.11%16,549,290
Jan 28, 20268.718.988.628.798.791.03%25,925,210
Jan 27, 20268.888.888.658.708.70-2.03%15,594,618
Jan 26, 20268.908.938.808.888.88-0.56%16,205,660
Jan 23, 20268.899.088.878.938.931.02%25,073,930
Jan 22, 20268.718.878.688.848.841.73%21,775,960
Jan 21, 20268.648.788.628.698.690.35%20,467,710
Jan 20, 20268.618.708.608.668.660.23%14,887,690
Jan 19, 20268.548.688.518.648.641.05%13,645,910
Jan 16, 20268.588.698.528.558.550.12%18,938,890
Jan 15, 20268.588.598.518.548.54-0.47%12,891,410
Jan 14, 20268.688.748.538.588.58-1.15%28,084,460
Jan 13, 20268.808.838.658.688.68-1.48%21,882,700
Jan 12, 20268.848.878.728.818.81-0.23%22,836,050
Jan 9, 20268.908.978.798.838.83-0.90%15,207,380
Jan 8, 20268.658.978.658.918.912.65%18,812,220
Jan 7, 20268.898.908.668.688.68-2.25%16,186,700
Jan 6, 20268.688.908.678.888.882.30%23,565,050
Jan 5, 20268.958.968.618.688.68-4.30%30,121,290
Dec 31, 20259.039.108.969.079.070.44%10,427,830