Skip to main content
China CAMC Engineering Co., Ltd. (SHE:002051)
China flag China · Delayed Price · Currency is CNY
8.66
-0.14 (-1.59%)
Nov 11, 2026, 3:04 PM CST

China CAMC Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20268.708.758.588.668.66-1.59%20,641,956
Nov 10, 20268.848.858.718.808.801.62%20,625,014
Nov 9, 20268.708.728.608.668.660.70%18,903,833
Nov 6, 20268.528.728.528.608.60-2.38%25,871,560
Nov 5, 20268.579.068.548.818.813.89%51,355,431
Nov 4, 20268.408.498.298.488.481.56%24,897,196
Nov 3, 20268.458.508.298.358.350.24%21,385,239
Nov 2, 20268.238.348.128.338.332.46%17,891,942
Oct 30, 20268.228.378.098.138.13-2.98%19,110,766
Oct 29, 20268.338.498.258.388.380.24%21,120,670
Oct 28, 20268.378.448.238.368.360.48%17,265,143
Oct 27, 20268.418.568.328.328.32-1.65%19,488,573
Oct 26, 20268.568.658.378.468.46-2.42%24,802,435
Oct 23, 20268.238.678.218.678.673.71%40,173,670
Oct 22, 20268.708.888.368.368.36-0.36%47,521,346
Oct 21, 20268.168.458.168.398.393.33%23,072,178
Oct 20, 20268.198.208.068.128.12-0.98%12,266,900
Oct 19, 20268.138.238.108.208.200.12%9,704,200
Oct 16, 20268.208.348.138.198.190.61%14,487,443
Oct 15, 20268.418.468.118.148.14-4.57%21,067,310
Oct 14, 20268.558.658.528.538.53-0.64%12,512,583
Oct 13, 20268.478.678.458.628.59-0.12%14,571,480
Oct 12, 20268.698.788.608.638.59-0.46%13,711,324
Oct 9, 20268.558.698.438.678.631.52%17,161,881
Oct 8, 20268.558.728.518.548.51-2.29%17,313,731
Sep 30, 20268.808.828.688.748.701.75%17,562,909
Sep 29, 20268.468.608.458.598.560.94%14,232,832
Sep 28, 20268.778.788.498.518.48-4.06%21,583,012
Sep 24, 20269.009.058.778.878.83-2.85%31,454,441
Sep 23, 20269.429.579.109.139.091.56%45,603,042
Sep 22, 20269.109.188.968.998.95-1.53%22,857,490
Sep 21, 20269.079.349.069.139.093.05%41,667,741
Sep 18, 20268.798.888.718.868.820.80%22,384,418
Sep 17, 20268.658.858.628.798.750.92%21,688,797
Sep 16, 20268.418.758.418.718.672.83%23,853,972
Sep 15, 20268.528.568.418.478.44-0.59%14,187,901
Sep 14, 20268.618.678.508.528.49-1.50%14,909,223
Sep 11, 20268.608.698.478.658.61-0.57%18,479,111
Sep 10, 20268.678.758.618.708.66-0.57%13,989,916
Sep 9, 20268.618.778.618.758.710.81%17,131,171
Sep 8, 20268.528.748.488.688.641.52%21,599,399
Sep 7, 20268.568.688.518.558.520.12%17,957,296
Sep 4, 20268.558.658.498.548.510.35%19,756,820
Sep 3, 20268.428.528.408.518.481.19%15,613,021
Sep 2, 20268.528.578.398.418.38-2.77%17,911,725
Sep 1, 20268.578.688.518.658.610.82%21,115,782
Aug 31, 20268.538.738.418.588.55-1.27%25,448,808
Aug 28, 20268.628.758.578.698.650.81%23,934,583
Aug 27, 20268.588.628.528.628.590.12%20,885,638
Aug 26, 20268.808.928.568.618.581.41%33,932,524