SHE:002056 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	21.57	22.46	21.51	22.15	22.15	2.40%	34,945,063
Feb 26, 2026	21.84	21.98	21.59	21.63	21.63	-1.19%	29,675,880
Feb 25, 2026	20.65	22.12	20.65	21.89	21.89	6.21%	50,626,440
Feb 24, 2026	20.64	20.88	20.55	20.61	20.61	0.98%	16,930,380
Feb 13, 2026	20.80	20.94	20.38	20.41	20.41	-2.11%	19,034,670
Feb 12, 2026	20.49	21.07	20.47	20.85	20.85	1.31%	22,493,970
Feb 11, 2026	20.28	20.94	20.27	20.58	20.58	0.68%	21,815,060
Feb 10, 2026	20.40	20.62	20.27	20.44	20.44	0.34%	16,744,340
Feb 9, 2026	20.05	20.57	19.99	20.37	20.37	3.40%	30,181,620
Feb 6, 2026	19.32	19.89	19.28	19.70	19.70	0.87%	18,551,185
Feb 5, 2026	20.43	20.43	19.41	19.53	19.53	-4.50%	32,095,470
Feb 4, 2026	20.02	20.50	19.81	20.45	20.45	2.10%	30,380,000
Feb 3, 2026	19.55	20.04	19.40	20.03	20.03	4.16%	32,232,820
Feb 2, 2026	20.29	20.42	19.22	19.23	19.23	-4.71%	35,717,350
Jan 30, 2026	21.15	21.15	19.55	20.18	20.18	-6.27%	55,449,335
Jan 29, 2026	21.42	22.22	21.10	21.53	21.53	0.47%	55,731,463
Jan 28, 2026	21.38	21.54	20.86	21.43	21.43	0.19%	31,095,196
Jan 27, 2026	21.28	21.49	20.55	21.39	21.39	0.42%	30,169,948
Jan 26, 2026	21.83	21.90	21.22	21.30	21.30	-2.52%	37,164,630
Jan 23, 2026	20.80	21.87	20.70	21.85	21.85	6.17%	61,363,220
Jan 22, 2026	20.80	20.89	20.50	20.58	20.58	-1.06%	21,278,130
Jan 21, 2026	20.50	20.97	20.40	20.80	20.80	0.53%	22,969,160
Jan 20, 2026	21.16	21.32	20.52	20.69	20.69	-2.22%	32,211,450
Jan 19, 2026	20.55	21.17	20.48	21.16	21.16	2.52%	35,839,850
Jan 16, 2026	20.74	20.79	20.46	20.64	20.64	0.44%	26,630,133
Jan 15, 2026	19.99	20.88	19.95	20.55	20.55	2.85%	44,341,620
Jan 14, 2026	20.14	20.42	19.80	19.98	19.98	-0.79%	38,415,460
Jan 13, 2026	20.23	20.44	19.91	20.14	20.14	-0.44%	33,783,900
Jan 12, 2026	19.92	20.27	19.81	20.23	20.23	-0.15%	36,521,620
Jan 9, 2026	19.94	20.47	19.91	20.26	20.26	1.10%	26,739,060
Jan 8, 2026	20.20	20.29	19.94	20.04	20.04	-1.47%	24,357,840
Jan 7, 2026	20.18	20.55	20.11	20.34	20.34	1.04%	28,478,580
Jan 6, 2026	19.89	20.15	19.84	20.13	20.13	0.95%	25,560,397
Jan 5, 2026	19.70	20.04	19.65	19.94	19.94	2.26%	23,496,925
Dec 31, 2025	19.80	19.86	19.47	19.50	19.50	-1.52%	15,996,340
Dec 30, 2025	19.84	20.05	19.76	19.80	19.80	-0.80%	18,051,330
Dec 29, 2025	20.13	20.48	19.88	19.96	19.96	0.81%	30,528,462
Dec 26, 2025	19.51	20.00	19.50	19.80	19.80	1.49%	27,109,690
Dec 25, 2025	19.41	19.55	19.10	19.51	19.51	-2.35%	33,780,810
Dec 24, 2025	19.93	20.05	19.77	19.98	19.98	0.30%	16,112,960
Dec 23, 2025	19.91	20.02	19.70	19.92	19.92	0.25%	17,602,650
Dec 22, 2025	19.83	20.10	19.75	19.87	19.87	0.20%	16,669,350
Dec 19, 2025	19.49	20.06	19.49	19.83	19.83	2.53%	24,277,470
Dec 18, 2025	19.31	19.50	19.22	19.34	19.34	-0.62%	15,356,750
Dec 17, 2025	18.72	19.57	18.60	19.46	19.46	3.95%	25,875,110
Dec 16, 2025	18.94	18.99	18.50	18.72	18.72	-1.68%	20,461,470
Dec 15, 2025	19.36	19.52	18.99	19.04	19.04	-2.06%	20,120,410
Dec 12, 2025	19.18	19.55	19.09	19.44	19.44	1.57%	24,130,200
Dec 11, 2025	19.20	19.65	19.13	19.14	19.14	-0.31%	23,038,020
Dec 10, 2025	19.20	19.31	18.82	19.20	19.20	0.21%	18,185,390