Skip to main content
logo
Shanghai Welltech Automation Co.,Ltd. (SHE:002058)
China flag China · Delayed Price · Currency is CNY
23.53
-1.15 (-4.66%)
Jan 26, 2026, 2:55 PM CST

SHE:002058 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 202623.5225.0523.5223.91--3.12%2,281,081
Jan 23, 202623.5224.6823.5224.6824.685.02%4,662,706
Jan 22, 202623.5123.6323.1023.5023.500.13%1,468,500
Jan 21, 202623.2123.5523.1023.4723.470.17%1,115,400
Jan 20, 202623.6923.7823.2123.4323.43-1.10%1,264,402
Jan 19, 202623.1623.8023.1623.6923.691.24%1,662,900
Jan 16, 202623.2523.6923.1523.4023.400.82%1,642,600
Jan 15, 202623.4123.5522.9023.2123.21-0.81%1,469,701
Jan 14, 202623.0323.8723.0323.4023.401.21%1,886,681
Jan 13, 202623.7523.8022.8023.1223.12-2.20%2,697,400
Jan 12, 202624.8524.9323.5523.6423.64-4.64%5,035,986
Jan 9, 202624.4724.8824.3124.7924.790.49%2,755,908
Jan 8, 202623.8125.0023.4324.6724.673.61%3,974,699
Jan 7, 202623.8224.3023.6523.8123.81-0.38%1,595,101
Jan 6, 202623.3824.5523.0223.9023.902.18%2,252,800
Jan 5, 202623.3923.7523.2023.3923.390.04%1,805,276
Dec 31, 202522.6623.7922.5823.3823.383.18%2,402,230
Dec 30, 202522.9222.9222.3022.6622.66-1.09%1,882,000
Dec 29, 202523.1123.2722.8222.9122.91-0.82%1,164,200
Dec 26, 202523.0923.2822.7423.1023.100.35%1,714,112
Dec 25, 202523.3523.6022.8023.0223.02-1.67%1,623,512
Dec 24, 202522.8423.6022.6023.4123.412.45%1,860,000
Dec 23, 202522.1622.8521.9322.8522.852.10%2,005,778
Dec 22, 202522.1422.9221.8622.3822.382.52%2,656,300
Dec 19, 202521.9822.2221.5521.8321.831.39%2,149,700
Dec 18, 202520.5121.5320.5021.5321.535.02%1,912,200
Dec 17, 202520.4420.8420.0520.5020.501.23%1,192,000
Dec 16, 202520.5120.6019.4620.2520.250.10%1,899,000
Dec 15, 202520.8321.3620.2320.2320.23-4.98%2,181,400
Dec 12, 202521.3721.5521.2321.2921.29-0.33%999,500
Dec 11, 202522.2222.2221.3621.3621.36-3.30%1,808,300
Dec 10, 202521.9922.3221.5022.0922.090.87%1,531,500
Dec 9, 202521.6022.5021.6021.9021.90-0.45%2,045,660
Dec 8, 202521.3822.3021.2022.0022.003.58%3,322,100
Dec 5, 202521.0621.4820.5821.2421.240.90%1,379,000
Dec 4, 202521.0021.6220.2721.0521.051.30%2,099,800
Dec 3, 202521.2021.5720.6020.7820.78-1.47%2,092,201
Dec 2, 202521.1021.5520.8021.0921.090.67%1,682,700
Dec 1, 202521.8021.8020.9320.9520.95-3.46%3,716,874
Nov 28, 202522.1922.2621.5021.7021.70-3.04%3,872,100
Nov 27, 202522.3123.1622.0022.3822.380.31%1,905,000
Nov 26, 202522.6322.9222.0622.3122.31-1.98%1,650,600
Nov 25, 202522.4123.0022.0322.7622.761.83%2,157,778
Nov 24, 202523.0923.4322.2822.3522.35-4.69%2,214,577
Nov 21, 202524.2724.6823.4523.4523.45-4.98%2,163,155
Nov 20, 202524.5824.9324.2424.6824.680.33%1,405,543
Nov 19, 202525.1825.5924.3924.6024.60-2.23%2,244,700
Nov 18, 202525.5025.8725.0225.1625.16-2.33%2,073,700
Nov 17, 202525.8025.9725.0925.7625.760.19%3,084,778
Nov 14, 202524.6025.7124.1325.7125.714.98%2,759,700