Skip to main content
logo
Shanghai Welltech Automation Co.,Ltd. (SHE:002058)
China flag China · Delayed Price · Currency is CNY
18.24
-0.40 (-2.15%)
Oct 27, 2026, 3:04 PM CST

SHE:002058 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202617.0819.1317.0818.2418.24-2.15%12,755,301
Oct 26, 202618.0719.4017.5118.6418.642.36%14,718,703
Oct 23, 202617.0818.4716.6618.2118.212.77%13,828,212
Oct 22, 202619.4319.5017.6617.7217.72-8.80%14,716,073
Oct 21, 202620.6520.7419.2219.4319.43-9.04%18,269,585
Oct 20, 202619.9922.1819.9921.3621.362.94%18,250,871
Oct 19, 202621.9123.0120.7520.7520.75-9.98%19,630,271
Oct 16, 202621.9125.1221.8023.0523.05-2.91%23,730,330
Oct 15, 202620.5424.5920.1223.7423.746.22%26,943,035
Oct 14, 202621.7624.0921.7022.3522.35-1.84%21,595,336
Oct 13, 202622.7723.9622.7722.7722.77-10.00%18,533,050
Oct 12, 202623.5026.6522.5025.3025.303.52%32,980,620
Oct 9, 202624.4424.4424.4424.4424.449.99%4,142,852
Oct 8, 202622.2222.2221.4222.2222.2210.00%4,724,400
Sep 30, 202620.2020.2020.2020.2020.2010.02%2,531,501
Sep 29, 202617.0818.3616.8418.3618.3610.01%5,116,800
Sep 28, 202617.6017.6016.3316.6916.69-3.08%2,370,600
Sep 24, 202617.2417.4017.0217.2217.22-0.69%1,670,912
Sep 23, 202617.7917.9117.2417.3417.34-2.42%2,276,800
Sep 22, 202617.8418.1917.5617.7717.77-0.56%3,868,800
Sep 21, 202616.9918.5016.8917.8717.876.05%5,911,368
Sep 18, 202616.9517.0816.7316.8516.850.30%2,750,554
Sep 17, 202616.9817.1316.5516.8016.80-1.06%3,292,446
Sep 16, 202616.7317.1816.1616.9816.981.92%5,003,200
Sep 15, 202616.0917.1115.9116.6616.662.90%4,512,754
Sep 14, 202615.6616.6715.3916.1916.193.45%3,523,500
Sep 11, 202615.6815.8715.2015.6515.65-1.82%2,068,100
Sep 10, 202616.0516.1915.9015.9415.94-1.06%1,681,400
Sep 9, 202616.2816.3816.0116.1116.11-1.29%1,744,100
Sep 8, 202616.3416.4716.1616.3216.32-0.37%2,478,246
Sep 7, 202616.5416.6516.3016.3816.38-0.97%2,511,900
Sep 4, 202616.5617.6816.4616.5416.541.04%5,190,400
Sep 3, 202616.7616.9416.3116.3716.37-1.80%1,684,900
Sep 2, 202616.6917.1016.6116.6716.67-1.59%1,892,900
Sep 1, 202617.0917.3516.9116.9416.94-0.65%2,094,600
Aug 31, 202616.8117.2016.7217.0517.050.12%3,465,900
Aug 28, 202617.0418.2817.0317.0317.031.49%4,915,300
Aug 27, 202616.3616.8016.3116.7816.782.25%2,622,416
Aug 26, 202616.3116.5816.0916.4116.410.12%1,861,300
Aug 25, 202615.6316.4415.6316.3916.392.89%2,002,400
Aug 24, 202616.3716.6015.7215.9315.93-2.45%2,612,450
Aug 21, 202616.0016.4015.8516.3316.331.05%1,953,100
Aug 20, 202615.9816.3415.7416.1616.163.00%2,177,800
Aug 19, 202616.4916.5615.6015.6915.69-4.91%2,498,700
Aug 18, 202616.6816.7816.3816.5016.50-0.96%2,219,600
Aug 17, 202616.7516.7916.3216.6616.660.12%3,343,300
Aug 14, 202616.8816.9416.5416.6416.64-1.48%2,662,000
Aug 13, 202617.1717.2016.8516.8916.89-1.11%2,673,900
Aug 12, 202617.1517.2416.9317.0817.080.53%2,834,100
Aug 11, 202617.2817.2816.7016.9916.99-2.02%3,742,300