Skip to main content
logo
Shanghai Welltech Automation Co.,Ltd. (SHE:002058)
China flag China · Delayed Price · Currency is CNY
18.08
-0.17 (-0.93%)
Jul 10, 2026, 3:04 PM CST

SHE:002058 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202618.2618.4518.0018.0818.08-0.93%2,345,200
Jul 9, 202618.6518.7317.8118.2518.25-2.04%1,819,900
Jul 8, 202619.0119.0518.2018.6318.63-1.43%1,197,300
Jul 7, 202620.0920.0918.8418.9018.90-5.26%1,578,800
Jul 6, 202620.3820.6019.8719.9519.95-2.11%1,622,400
Jul 3, 202620.1020.9720.0220.3820.381.19%1,922,900
Jul 2, 202620.6320.6320.0120.1420.14-1.27%1,897,400
Jul 1, 202620.3021.2020.0220.4020.401.34%3,212,900
Jun 30, 202620.0720.5719.7820.1320.130.25%1,963,200
Jun 29, 202619.9720.3619.2020.0820.080.20%2,515,035
Jun 26, 202620.0120.6819.7720.0420.040.05%2,100,000
Jun 25, 202621.2221.2619.8220.0320.03-4.30%3,167,400
Jun 24, 202621.3321.4520.8020.9320.93-1.74%1,955,600
Jun 23, 202621.5221.8021.2121.3021.30-0.14%2,490,606
Jun 22, 202622.5222.5521.0721.3321.33-4.39%3,512,800
Jun 18, 202623.5223.5922.2722.3122.31-5.23%3,250,700
Jun 17, 202624.6524.8623.0123.5423.54-5.12%5,469,600
Jun 16, 202622.3324.8121.7024.8124.8110.02%5,596,741
Jun 15, 202623.5823.6422.0822.5522.550.22%3,968,004
Jun 11, 202622.7622.7821.8322.5022.50-1.10%1,265,900
Jun 10, 202622.4322.9021.9022.7522.752.48%1,050,900
Jun 9, 202622.9523.1621.9822.2022.20-3.73%2,125,500
Jun 8, 202623.5124.1023.0623.0623.06-4.99%965,200
Jun 5, 202624.1524.4423.9624.2724.270.29%808,500
Jun 4, 202624.6224.6223.7824.2024.20-1.71%1,419,854
Jun 3, 202625.0125.2724.5824.6224.62-1.24%1,017,415
Jun 2, 202625.4025.8824.4624.9324.93-2.81%1,319,161
Jun 1, 202625.7726.1425.5325.6525.65-0.47%801,800
May 29, 202626.6626.6625.6625.7725.77-3.37%1,504,300
May 28, 202626.6127.3526.3026.6726.67-0.71%1,901,020
May 27, 202625.8826.9825.5026.8626.863.99%2,098,100
May 26, 202626.2726.2725.7825.8325.83-1.67%1,410,315
May 25, 202625.9226.4425.8026.2726.270.73%1,428,801
May 22, 202625.6626.1625.6026.0826.081.64%1,063,701
May 21, 202626.1626.2925.5325.6625.66-1.12%1,119,300
May 20, 202626.1826.5824.9225.9525.95-0.88%2,524,040
May 19, 202625.7926.7625.7926.1826.18-0.30%1,725,600
May 18, 202626.8828.5226.2226.2626.26-3.38%3,029,002
May 15, 202626.0627.3025.8127.1827.184.30%3,037,136
May 14, 202626.2026.4025.6826.0626.06-0.23%1,453,300
May 13, 202626.1326.5525.9326.1226.12-1.21%1,632,600
May 12, 202626.8026.9726.0226.4426.440.15%1,952,602
May 11, 202626.4927.1225.9326.4026.40-0.30%2,962,940
May 8, 202626.8027.1226.2026.4826.480.80%3,010,413
May 7, 202625.0226.2724.6626.2726.275.00%2,811,604
May 6, 202624.8625.7223.9725.0225.02-0.32%3,234,371
Apr 30, 202625.5925.9825.1025.1025.10-3.31%2,332,500
Apr 29, 202626.0227.0824.7325.9625.96-0.15%5,527,197
Apr 28, 202626.3026.3224.6626.0026.003.71%6,016,186
Apr 27, 202624.0625.0724.0625.0725.074.98%1,930,500