SHE:002058 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	22.97	23.80	22.80	23.70	-	2.82%	1,863,000
Apr 23, 2026	23.09	23.40	22.89	23.05	23.05	-0.13%	1,733,668
Apr 22, 2026	23.01	23.66	22.86	23.08	23.08	-0.09%	2,262,500
Apr 21, 2026	22.97	23.75	22.68	23.10	23.10	0.57%	3,574,000
Apr 20, 2026	21.98	22.97	21.83	22.97	22.97	4.98%	3,923,975
Apr 17, 2026	22.05	22.20	21.85	21.88	21.88	-0.36%	1,377,100
Apr 16, 2026	21.92	22.69	21.60	21.96	21.96	0.14%	2,508,600
Apr 15, 2026	22.23	22.54	21.88	21.93	21.93	-1.57%	1,440,900
Apr 14, 2026	22.40	22.57	21.87	22.28	22.28	1.04%	1,457,900
Apr 13, 2026	21.70	22.25	21.70	22.05	22.05	-0.23%	970,555
Apr 10, 2026	22.18	22.30	22.04	22.10	22.10	-0.63%	717,900
Apr 9, 2026	22.17	22.39	21.80	22.24	22.24	0.09%	1,078,921
Apr 8, 2026	21.50	22.47	21.50	22.22	22.22	3.83%	1,820,017
Apr 7, 2026	21.39	21.69	21.02	21.40	21.40	-1.20%	832,200
Apr 3, 2026	21.08	22.13	21.00	21.66	21.66	2.75%	1,439,680
Apr 2, 2026	21.26	21.56	21.00	21.08	21.08	-1.26%	870,400
Apr 1, 2026	21.57	21.85	21.30	21.35	21.35	-1.20%	1,337,500
Mar 31, 2026	21.94	22.00	21.26	21.61	21.61	0.05%	1,099,000
Mar 30, 2026	21.54	22.10	21.25	21.60	21.60	-	1,193,900
Mar 27, 2026	21.48	21.76	21.30	21.60	21.60	-0.74%	1,662,700
Mar 26, 2026	21.50	21.87	21.11	21.76	21.76	4.46%	3,037,800
Mar 25, 2026	20.34	20.83	20.08	20.83	20.83	4.99%	1,438,825
Mar 24, 2026	19.50	20.00	19.07	19.84	19.84	2.59%	1,454,100
Mar 23, 2026	20.00	20.00	19.34	19.34	19.34	-5.01%	1,669,202
Mar 20, 2026	21.01	21.20	20.23	20.36	20.36	-3.09%	1,125,400
Mar 19, 2026	21.08	21.50	20.89	21.01	21.01	-2.87%	1,188,300
Mar 18, 2026	21.01	21.90	20.82	21.63	21.63	2.37%	1,491,100
Mar 17, 2026	21.25	21.69	20.98	21.13	21.13	-0.56%	1,048,200
Mar 16, 2026	21.00	21.25	20.85	21.25	21.25	0.24%	876,300
Mar 13, 2026	21.47	21.60	21.00	21.20	21.20	-1.26%	891,500
Mar 12, 2026	21.56	21.88	21.30	21.47	21.47	-1.11%	785,100
Mar 11, 2026	22.24	22.24	21.60	21.71	21.71	-0.78%	1,124,400
Mar 10, 2026	21.50	22.00	21.46	21.88	21.88	2.24%	1,186,430
Mar 9, 2026	21.15	21.55	20.62	21.40	21.40	-1.43%	2,450,060
Mar 6, 2026	21.97	22.23	21.70	21.71	21.71	0.37%	3,247,560
Mar 5, 2026	21.93	22.27	21.34	21.63	21.63	-1.01%	2,808,536
Mar 4, 2026	21.90	22.25	21.85	21.85	21.85	-5.00%	2,502,601
Mar 3, 2026	23.01	23.97	23.00	23.00	23.00	-5.00%	2,731,707
Mar 2, 2026	25.01	25.38	24.19	24.21	24.21	-4.91%	3,578,216
Feb 27, 2026	24.00	25.47	24.00	25.46	25.46	4.95%	3,033,712
Feb 26, 2026	23.62	24.43	23.43	24.26	24.26	2.54%	2,702,000
Feb 25, 2026	23.56	23.96	23.46	23.66	23.66	0.68%	1,093,553
Feb 24, 2026	23.77	24.38	23.33	23.50	23.50	-1.09%	2,210,200
Feb 13, 2026	22.96	24.20	22.74	23.76	23.76	3.08%	2,910,205
Feb 12, 2026	23.50	23.85	22.64	23.05	23.05	-2.25%	2,621,323
Feb 11, 2026	23.20	23.89	22.93	23.58	23.58	2.39%	1,789,915
Feb 10, 2026	23.00	23.38	22.61	23.03	23.03	-0.82%	1,569,500
Feb 9, 2026	23.29	23.66	22.78	23.22	23.22	1.49%	1,744,600
Feb 6, 2026	22.09	23.10	22.00	22.88	22.88	3.62%	1,867,100
Feb 5, 2026	22.20	22.88	21.93	22.08	22.08	-0.54%	1,616,300