Skip to main content
logo
Shanghai Welltech Automation Co.,Ltd. (SHE:002058)
China flag China · Delayed Price · Currency is CNY
24.81
+2.26 (10.02%)
Jun 16, 2026, 3:04 PM CST

SHE:002058 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202622.9524.8121.7024.81-10.02%5,404,041
Jun 15, 202623.5823.6422.0822.5522.550.22%3,968,004
Jun 11, 202622.7622.7821.8322.5022.50-1.10%1,265,900
Jun 10, 202622.4322.9021.9022.7522.752.48%1,050,900
Jun 9, 202622.9523.1621.9822.2022.20-3.73%2,125,500
Jun 8, 202623.5124.1023.0623.0623.06-4.99%965,200
Jun 5, 202624.1524.4423.9624.2724.270.29%808,500
Jun 4, 202624.6224.6223.7824.2024.20-1.71%1,419,854
Jun 3, 202625.0125.2724.5824.6224.62-1.24%1,017,415
Jun 2, 202625.4025.8824.4624.9324.93-2.81%1,319,161
Jun 1, 202625.7726.1425.5325.6525.65-0.47%801,800
May 29, 202626.6626.6625.6625.7725.77-3.37%1,504,300
May 28, 202626.6127.3526.3026.6726.67-0.71%1,901,020
May 27, 202625.8826.9825.5026.8626.863.99%2,098,100
May 26, 202626.2726.2725.7825.8325.83-1.67%1,410,315
May 25, 202625.9226.4425.8026.2726.270.73%1,428,801
May 22, 202625.6626.1625.6026.0826.081.64%1,063,701
May 21, 202626.1626.2925.5325.6625.66-1.12%1,119,300
May 20, 202626.1826.5824.9225.9525.95-0.88%2,524,040
May 19, 202625.7926.7625.7926.1826.18-0.30%1,725,600
May 18, 202626.8828.5226.2226.2626.26-3.38%3,029,002
May 15, 202626.0627.3025.8127.1827.184.30%3,037,136
May 14, 202626.2026.4025.6826.0626.06-0.23%1,453,300
May 13, 202626.1326.5525.9326.1226.12-1.21%1,632,600
May 12, 202626.8026.9726.0226.4426.440.15%1,952,602
May 11, 202626.4927.1225.9326.4026.40-0.30%2,962,940
May 8, 202626.8027.1226.2026.4826.480.80%3,010,413
May 7, 202625.0226.2724.6626.2726.275.00%2,811,604
May 6, 202624.8625.7223.9725.0225.02-0.32%3,234,371
Apr 30, 202625.5925.9825.1025.1025.10-3.31%2,332,500
Apr 29, 202626.0227.0824.7325.9625.96-0.15%5,527,197
Apr 28, 202626.3026.3224.6626.0026.003.71%6,016,186
Apr 27, 202624.0625.0724.0625.0725.074.98%1,930,500
Apr 24, 202623.0723.9022.8023.8823.883.60%2,226,300
Apr 23, 202623.0923.4022.8923.0523.05-0.13%1,733,668
Apr 22, 202623.0123.6622.8623.0823.08-0.09%2,262,500
Apr 21, 202622.9723.7522.6823.1023.100.57%3,574,000
Apr 20, 202621.9822.9721.8322.9722.974.98%3,923,975
Apr 17, 202622.0522.2021.8521.8821.88-0.36%1,377,100
Apr 16, 202621.9222.6921.6021.9621.960.14%2,508,600
Apr 15, 202622.2322.5421.8821.9321.93-1.57%1,440,900
Apr 14, 202622.4022.5721.8722.2822.281.04%1,457,900
Apr 13, 202621.7022.2521.7022.0522.05-0.23%970,555
Apr 10, 202622.1822.3022.0422.1022.10-0.63%717,900
Apr 9, 202622.1722.3921.8022.2422.240.09%1,078,921
Apr 8, 202621.5022.4721.5022.2222.223.83%1,820,017
Apr 7, 202621.3921.6921.0221.4021.40-1.20%832,200
Apr 3, 202621.0822.1321.0021.6621.662.75%1,439,680
Apr 2, 202621.2621.5621.0021.0821.08-1.26%870,400
Apr 1, 202621.5721.8521.3021.3521.35-1.20%1,337,500