Skip to main content
logo
Shanghai Welltech Automation Co.,Ltd. (SHE:002058)
China flag China · Delayed Price · Currency is CNY
20.20
+1.84 (10.02%)
Sep 30, 2026, 3:04 PM CST

SHE:002058 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202620.2020.2020.2020.2020.2010.02%2,531,501
Sep 29, 202617.0818.3616.8418.3618.3610.01%5,116,800
Sep 28, 202617.6017.6016.3316.6916.69-3.08%2,370,600
Sep 24, 202617.2417.4017.0217.2217.22-0.69%1,670,912
Sep 23, 202617.7917.9117.2417.3417.34-2.42%2,276,800
Sep 22, 202617.8418.1917.5617.7717.77-0.56%3,868,800
Sep 21, 202616.9918.5016.8917.8717.876.05%5,911,368
Sep 18, 202616.9517.0816.7316.8516.850.30%2,750,554
Sep 17, 202616.9817.1316.5516.8016.80-1.06%3,292,446
Sep 16, 202616.7317.1816.1616.9816.981.92%5,003,200
Sep 15, 202616.0917.1115.9116.6616.662.90%4,512,754
Sep 14, 202615.6616.6715.3916.1916.193.45%3,523,500
Sep 11, 202615.6815.8715.2015.6515.65-1.82%2,068,100
Sep 10, 202616.0516.1915.9015.9415.94-1.06%1,681,400
Sep 9, 202616.2816.3816.0116.1116.11-1.29%1,744,100
Sep 8, 202616.3416.4716.1616.3216.32-0.37%2,478,246
Sep 7, 202616.5416.6516.3016.3816.38-0.97%2,511,900
Sep 4, 202616.5617.6816.4616.5416.541.04%5,190,400
Sep 3, 202616.7616.9416.3116.3716.37-1.80%1,684,900
Sep 2, 202616.6917.1016.6116.6716.67-1.59%1,892,900
Sep 1, 202617.0917.3516.9116.9416.94-0.65%2,094,600
Aug 31, 202616.8117.2016.7217.0517.050.12%3,465,900
Aug 28, 202617.0418.2817.0317.0317.031.49%4,915,300
Aug 27, 202616.3616.8016.3116.7816.782.25%2,622,416
Aug 26, 202616.3116.5816.0916.4116.410.12%1,861,300
Aug 25, 202615.6316.4415.6316.3916.392.89%2,002,400
Aug 24, 202616.3716.6015.7215.9315.93-2.45%2,612,450
Aug 21, 202616.0016.4015.8516.3316.331.05%1,953,100
Aug 20, 202615.9816.3415.7416.1616.163.00%2,177,800
Aug 19, 202616.4916.5615.6015.6915.69-4.91%2,498,700
Aug 18, 202616.6816.7816.3816.5016.50-0.96%2,219,600
Aug 17, 202616.7516.7916.3216.6616.660.12%3,343,300
Aug 14, 202616.8816.9416.5416.6416.64-1.48%2,662,000
Aug 13, 202617.1717.2016.8516.8916.89-1.11%2,673,900
Aug 12, 202617.1517.2416.9317.0817.080.53%2,834,100
Aug 11, 202617.2817.2816.7016.9916.99-2.02%3,742,300
Aug 10, 202616.9017.4516.7317.3417.341.70%4,862,700
Aug 7, 202616.5017.8616.4017.0517.052.34%6,053,240
Aug 6, 202616.8516.9616.2116.6616.66-1.54%5,213,432
Aug 5, 202616.7316.9416.4616.9216.921.20%5,348,861
Aug 4, 202616.9417.4016.3716.7216.72-1.30%9,011,361
Aug 3, 202615.5016.9415.4516.9416.9410.00%1,881,169
Jul 31, 202614.8815.5814.8815.4015.404.34%2,857,801
Jul 30, 202615.5015.6614.6114.7614.76-4.77%2,798,100
Jul 29, 202615.1315.5814.9815.5015.501.44%2,064,100
Jul 28, 202615.4515.8315.1515.2815.28-1.10%1,646,300
Jul 27, 202614.9115.5514.9115.4515.453.00%1,600,900
Jul 24, 202615.0915.2514.8215.0015.00-2.28%1,472,500
Jul 23, 202615.1815.4314.8015.3515.353.79%2,297,700
Jul 22, 202615.3315.7814.7214.7914.79-3.90%2,802,300