Guangdong Construction Engineering Group Co., Ltd. (SHE:002060)
China · Delayed Price · Currency is CNY 3.710
-0.100 (-2.62%)
Feb 2, 2026, 3:04 PM CST
SHE:002060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 3.79 | 3.81 | 3.71 | 3.71 | 3.71 | -2.62% | 28,984,352 |
| Jan 30, 2026 | 3.77 | 3.84 | 3.75 | 3.81 | 3.81 | - | 28,622,300 |
| Jan 29, 2026 | 3.77 | 3.93 | 3.75 | 3.81 | 3.81 | 0.26% | 41,137,780 |
| Jan 28, 2026 | 3.76 | 3.83 | 3.74 | 3.80 | 3.80 | 0.80% | 25,116,590 |
| Jan 27, 2026 | 3.82 | 3.82 | 3.71 | 3.77 | 3.77 | -1.57% | 29,820,900 |
| Jan 26, 2026 | 3.84 | 3.85 | 3.78 | 3.83 | 3.83 | - | 27,970,061 |
| Jan 23, 2026 | 3.82 | 3.85 | 3.81 | 3.83 | 3.83 | 0.52% | 26,860,240 |
| Jan 22, 2026 | 3.77 | 3.82 | 3.76 | 3.81 | 3.81 | 1.33% | 22,490,760 |
| Jan 21, 2026 | 3.79 | 3.81 | 3.76 | 3.76 | 3.76 | -1.31% | 26,577,980 |
| Jan 20, 2026 | 3.73 | 3.81 | 3.72 | 3.81 | 3.81 | 2.14% | 42,623,400 |
| Jan 19, 2026 | 3.69 | 3.74 | 3.68 | 3.73 | 3.73 | 0.81% | 19,942,710 |
| Jan 16, 2026 | 3.69 | 3.76 | 3.69 | 3.70 | 3.70 | 0.54% | 27,241,087 |
| Jan 15, 2026 | 3.67 | 3.70 | 3.66 | 3.68 | 3.68 | -0.54% | 14,680,939 |
| Jan 14, 2026 | 3.72 | 3.74 | 3.65 | 3.70 | 3.70 | -0.54% | 32,640,940 |
| Jan 13, 2026 | 3.70 | 3.74 | 3.67 | 3.72 | 3.72 | 0.81% | 29,301,560 |
| Jan 12, 2026 | 3.67 | 3.70 | 3.66 | 3.69 | 3.69 | 0.54% | 25,557,996 |
| Jan 9, 2026 | 3.66 | 3.68 | 3.64 | 3.67 | 3.67 | 0.55% | 18,228,580 |
| Jan 8, 2026 | 3.63 | 3.66 | 3.62 | 3.65 | 3.65 | 0.55% | 16,215,880 |
| Jan 7, 2026 | 3.68 | 3.69 | 3.63 | 3.63 | 3.63 | -1.09% | 16,793,240 |
| Jan 6, 2026 | 3.62 | 3.69 | 3.61 | 3.67 | 3.67 | 1.66% | 21,326,090 |
| Jan 5, 2026 | 3.60 | 3.64 | 3.60 | 3.61 | 3.61 | 0.28% | 19,640,750 |
| Dec 31, 2025 | 3.63 | 3.65 | 3.59 | 3.60 | 3.60 | -0.55% | 13,103,200 |
| Dec 30, 2025 | 3.67 | 3.67 | 3.61 | 3.62 | 3.62 | -1.63% | 14,757,700 |
| Dec 29, 2025 | 3.71 | 3.74 | 3.67 | 3.68 | 3.68 | -0.54% | 17,552,660 |
| Dec 26, 2025 | 3.70 | 3.73 | 3.69 | 3.70 | 3.70 | - | 16,865,743 |
| Dec 25, 2025 | 3.70 | 3.72 | 3.69 | 3.70 | 3.70 | 0.27% | 12,063,810 |
| Dec 24, 2025 | 3.67 | 3.70 | 3.66 | 3.69 | 3.69 | 0.27% | 11,285,000 |
| Dec 23, 2025 | 3.66 | 3.70 | 3.65 | 3.68 | 3.68 | - | 10,276,720 |
| Dec 22, 2025 | 3.68 | 3.69 | 3.66 | 3.68 | 3.68 | 0.27% | 11,435,620 |
| Dec 19, 2025 | 3.58 | 3.67 | 3.58 | 3.67 | 3.67 | 2.51% | 21,455,250 |
| Dec 18, 2025 | 3.62 | 3.63 | 3.58 | 3.58 | 3.58 | -0.56% | 12,302,900 |
| Dec 17, 2025 | 3.57 | 3.62 | 3.55 | 3.60 | 3.60 | 0.28% | 16,545,680 |
| Dec 16, 2025 | 3.65 | 3.66 | 3.57 | 3.59 | 3.59 | -1.64% | 21,110,400 |
| Dec 15, 2025 | 3.64 | 3.68 | 3.62 | 3.65 | 3.65 | -0.27% | 15,699,780 |
| Dec 12, 2025 | 3.69 | 3.71 | 3.66 | 3.66 | 3.66 | -1.08% | 18,718,600 |
| Dec 11, 2025 | 3.74 | 3.75 | 3.69 | 3.70 | 3.70 | -1.07% | 18,570,780 |
| Dec 10, 2025 | 3.73 | 3.75 | 3.71 | 3.74 | 3.74 | - | 15,391,936 |
| Dec 9, 2025 | 3.79 | 3.80 | 3.73 | 3.74 | 3.74 | -1.32% | 15,805,400 |
| Dec 8, 2025 | 3.83 | 3.85 | 3.79 | 3.79 | 3.79 | -1.56% | 19,739,600 |
| Dec 5, 2025 | 3.81 | 3.86 | 3.78 | 3.85 | 3.85 | 1.05% | 15,363,400 |
| Dec 4, 2025 | 3.82 | 3.84 | 3.80 | 3.81 | 3.81 | -0.26% | 15,365,140 |
| Dec 3, 2025 | 3.83 | 3.84 | 3.80 | 3.82 | 3.82 | -0.52% | 17,081,620 |
| Dec 2, 2025 | 3.83 | 3.85 | 3.79 | 3.84 | 3.84 | - | 18,086,700 |
| Dec 1, 2025 | 3.86 | 3.86 | 3.82 | 3.84 | 3.84 | -0.52% | 22,618,830 |
| Nov 28, 2025 | 3.73 | 3.88 | 3.71 | 3.86 | 3.86 | 3.21% | 39,622,630 |
| Nov 27, 2025 | 3.81 | 3.81 | 3.74 | 3.74 | 3.74 | -2.60% | 34,726,620 |
| Nov 26, 2025 | 3.78 | 3.96 | 3.77 | 3.84 | 3.84 | 2.13% | 51,978,290 |
| Nov 25, 2025 | 3.78 | 3.80 | 3.75 | 3.76 | 3.76 | 1.35% | 23,931,730 |
| Nov 24, 2025 | 3.73 | 3.75 | 3.70 | 3.71 | 3.71 | 0.27% | 22,510,900 |
| Nov 21, 2025 | 3.82 | 3.85 | 3.70 | 3.70 | 3.70 | -3.65% | 31,613,040 |