Guangdong Construction Engineering Group Co., Ltd. (SHE:002060)
China · Delayed Price · Currency is CNY 3.570
-0.120 (-3.25%)
May 22, 2026, 3:04 PM CST
SHE:002060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 3.58 | 3.59 | 3.55 | 3.57 | 3.57 | 0.56% | 18,733,361 |
| May 21, 2026 | 3.72 | 3.76 | 3.67 | 3.69 | 3.55 | -0.81% | 26,622,100 |
| May 20, 2026 | 3.80 | 3.80 | 3.71 | 3.72 | 3.58 | -2.87% | 29,609,300 |
| May 19, 2026 | 3.72 | 3.88 | 3.69 | 3.83 | 3.68 | 2.96% | 43,639,320 |
| May 18, 2026 | 3.68 | 3.73 | 3.66 | 3.72 | 3.58 | 1.64% | 22,563,740 |
| May 15, 2026 | 3.75 | 3.76 | 3.63 | 3.66 | 3.52 | -2.14% | 47,835,710 |
| May 14, 2026 | 3.87 | 3.88 | 3.74 | 3.74 | 3.60 | -3.11% | 50,527,780 |
| May 13, 2026 | 3.79 | 3.87 | 3.78 | 3.86 | 3.71 | 1.85% | 49,077,800 |
| May 12, 2026 | 3.78 | 3.82 | 3.76 | 3.79 | 3.65 | - | 30,457,200 |
| May 11, 2026 | 3.80 | 3.83 | 3.77 | 3.79 | 3.65 | -0.52% | 32,383,800 |
| May 8, 2026 | 3.76 | 3.86 | 3.76 | 3.81 | 3.67 | 0.79% | 34,729,300 |
| May 7, 2026 | 3.76 | 3.79 | 3.74 | 3.78 | 3.64 | 0.80% | 34,194,200 |
| May 6, 2026 | 3.75 | 3.78 | 3.73 | 3.75 | 3.61 | -0.27% | 37,700,290 |
| Apr 30, 2026 | 3.83 | 3.84 | 3.75 | 3.76 | 3.62 | -2.84% | 50,803,090 |
| Apr 29, 2026 | 3.84 | 3.89 | 3.82 | 3.87 | 3.72 | 1.04% | 32,728,420 |
| Apr 28, 2026 | 3.80 | 3.84 | 3.78 | 3.83 | 3.68 | 0.52% | 29,824,140 |
| Apr 27, 2026 | 3.80 | 3.83 | 3.77 | 3.81 | 3.67 | -0.52% | 30,532,800 |
| Apr 24, 2026 | 3.90 | 3.91 | 3.80 | 3.83 | 3.68 | -2.54% | 48,676,710 |
| Apr 23, 2026 | 3.85 | 3.94 | 3.81 | 3.93 | 3.78 | 2.34% | 62,862,740 |
| Apr 22, 2026 | 3.85 | 3.87 | 3.83 | 3.84 | 3.69 | -0.78% | 31,789,730 |
| Apr 21, 2026 | 3.84 | 3.89 | 3.78 | 3.87 | 3.72 | 0.26% | 49,911,870 |
| Apr 20, 2026 | 3.88 | 3.89 | 3.83 | 3.86 | 3.71 | -0.52% | 43,924,050 |
| Apr 17, 2026 | 3.89 | 3.91 | 3.85 | 3.88 | 3.73 | -1.02% | 54,045,110 |
| Apr 16, 2026 | 4.04 | 4.04 | 3.91 | 3.92 | 3.77 | -3.21% | 127,835,600 |
| Apr 15, 2026 | 3.78 | 4.11 | 3.77 | 4.05 | 3.90 | 8.29% | 140,661,600 |
| Apr 14, 2026 | 3.76 | 3.77 | 3.70 | 3.74 | 3.60 | 0.27% | 23,736,840 |
| Apr 13, 2026 | 3.73 | 3.75 | 3.69 | 3.73 | 3.59 | -0.53% | 28,222,510 |
| Apr 10, 2026 | 3.81 | 3.81 | 3.75 | 3.75 | 3.61 | -1.06% | 28,828,780 |
| Apr 9, 2026 | 3.87 | 3.91 | 3.78 | 3.79 | 3.65 | -2.57% | 33,454,300 |
| Apr 8, 2026 | 3.80 | 3.90 | 3.77 | 3.89 | 3.74 | 4.29% | 47,318,150 |
| Apr 7, 2026 | 3.72 | 3.77 | 3.68 | 3.73 | 3.59 | 0.27% | 27,949,000 |
| Apr 3, 2026 | 3.88 | 3.89 | 3.70 | 3.72 | 3.58 | -4.62% | 49,696,320 |
| Apr 2, 2026 | 3.93 | 3.97 | 3.86 | 3.90 | 3.75 | - | 40,528,270 |
| Apr 1, 2026 | 3.97 | 4.01 | 3.87 | 3.90 | 3.75 | -0.51% | 48,908,900 |
| Mar 31, 2026 | 3.94 | 4.03 | 3.86 | 3.92 | 3.77 | - | 53,196,930 |
| Mar 30, 2026 | 3.96 | 3.98 | 3.78 | 3.92 | 3.77 | -2.24% | 62,639,100 |
| Mar 27, 2026 | 4.02 | 4.06 | 3.97 | 4.01 | 3.86 | -1.47% | 47,907,300 |
| Mar 26, 2026 | 4.11 | 4.11 | 4.02 | 4.07 | 3.92 | -0.73% | 45,302,350 |
| Mar 25, 2026 | 3.96 | 4.13 | 3.93 | 4.10 | 3.94 | 3.27% | 64,339,410 |
| Mar 24, 2026 | 3.85 | 3.97 | 3.78 | 3.97 | 3.82 | 4.47% | 56,912,030 |
| Mar 23, 2026 | 3.90 | 3.94 | 3.76 | 3.80 | 3.66 | -3.80% | 63,253,740 |
| Mar 20, 2026 | 3.99 | 4.07 | 3.94 | 3.95 | 3.80 | -1.25% | 48,616,620 |
| Mar 19, 2026 | 4.00 | 4.07 | 3.98 | 4.00 | 3.85 | -0.50% | 43,288,600 |
| Mar 18, 2026 | 4.02 | 4.12 | 3.98 | 4.02 | 3.87 | 0.25% | 44,986,990 |
| Mar 17, 2026 | 4.07 | 4.12 | 4.01 | 4.01 | 3.86 | -0.50% | 40,057,940 |
| Mar 16, 2026 | 4.14 | 4.18 | 4.01 | 4.03 | 3.88 | -3.36% | 65,082,880 |
| Mar 13, 2026 | 4.25 | 4.34 | 4.14 | 4.17 | 4.01 | -1.18% | 89,895,850 |
| Mar 12, 2026 | 4.10 | 4.22 | 4.08 | 4.22 | 4.06 | 2.93% | 84,364,040 |
| Mar 11, 2026 | 3.98 | 4.10 | 3.93 | 4.10 | 3.94 | 3.02% | 65,637,570 |
| Mar 10, 2026 | 3.98 | 4.03 | 3.93 | 3.98 | 3.83 | 0.25% | 34,951,570 |