Guangdong Construction Engineering Group Co., Ltd. (SHE:002060)
China · Delayed Price · Currency is CNY 3.020
+0.020 (0.67%)
Sep 29, 2026, 3:04 PM CST
SHE:002060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 2.99 | 3.04 | 2.99 | 3.02 | 3.02 | 0.67% | 13,062,100 |
| Sep 28, 2026 | 3.02 | 3.03 | 2.98 | 3.00 | 3.00 | -0.66% | 13,671,400 |
| Sep 24, 2026 | 3.04 | 3.05 | 3.00 | 3.02 | 3.02 | -0.66% | 13,458,300 |
| Sep 23, 2026 | 3.04 | 3.07 | 3.03 | 3.04 | 3.04 | -0.33% | 14,282,992 |
| Sep 22, 2026 | 3.05 | 3.07 | 3.04 | 3.05 | 3.05 | -0.33% | 13,183,900 |
| Sep 21, 2026 | 3.05 | 3.07 | 3.02 | 3.06 | 3.06 | 0.33% | 20,732,121 |
| Sep 18, 2026 | 3.07 | 3.10 | 3.05 | 3.05 | 3.05 | -0.65% | 19,352,903 |
| Sep 17, 2026 | 3.07 | 3.09 | 3.04 | 3.07 | 3.07 | -0.32% | 15,639,206 |
| Sep 16, 2026 | 3.13 | 3.15 | 3.06 | 3.08 | 3.08 | -1.91% | 23,532,484 |
| Sep 15, 2026 | 3.17 | 3.18 | 3.12 | 3.14 | 3.14 | -0.63% | 10,822,700 |
| Sep 14, 2026 | 3.17 | 3.20 | 3.10 | 3.16 | 3.16 | -0.32% | 13,608,000 |
| Sep 11, 2026 | 3.21 | 3.21 | 3.15 | 3.17 | 3.17 | -1.86% | 17,123,300 |
| Sep 10, 2026 | 3.23 | 3.25 | 3.20 | 3.23 | 3.23 | - | 13,798,289 |
| Sep 9, 2026 | 3.23 | 3.25 | 3.20 | 3.23 | 3.23 | -0.31% | 12,110,871 |
| Sep 8, 2026 | 3.17 | 3.25 | 3.17 | 3.24 | 3.24 | 2.21% | 18,240,359 |
| Sep 7, 2026 | 3.17 | 3.19 | 3.16 | 3.17 | 3.17 | -0.31% | 11,937,000 |
| Sep 4, 2026 | 3.17 | 3.22 | 3.17 | 3.18 | 3.18 | 0.32% | 14,118,410 |
| Sep 3, 2026 | 3.21 | 3.23 | 3.17 | 3.17 | 3.17 | -1.25% | 12,484,798 |
| Sep 2, 2026 | 3.25 | 3.25 | 3.19 | 3.21 | 3.21 | -1.23% | 11,696,014 |
| Sep 1, 2026 | 3.24 | 3.28 | 3.22 | 3.25 | 3.25 | 0.31% | 14,613,900 |
| Aug 31, 2026 | 3.26 | 3.29 | 3.23 | 3.24 | 3.24 | -0.61% | 14,184,700 |
| Aug 28, 2026 | 3.22 | 3.28 | 3.19 | 3.26 | 3.26 | 1.56% | 15,316,994 |
| Aug 27, 2026 | 3.24 | 3.25 | 3.18 | 3.21 | 3.21 | -1.23% | 16,824,900 |
| Aug 26, 2026 | 3.20 | 3.26 | 3.19 | 3.25 | 3.25 | 1.56% | 13,697,296 |
| Aug 25, 2026 | 3.11 | 3.22 | 3.10 | 3.20 | 3.20 | 2.56% | 24,870,991 |
| Aug 24, 2026 | 3.21 | 3.21 | 3.05 | 3.12 | 3.12 | -3.11% | 31,277,400 |
| Aug 21, 2026 | 3.24 | 3.25 | 3.21 | 3.22 | 3.22 | -0.92% | 9,647,800 |
| Aug 20, 2026 | 3.20 | 3.27 | 3.20 | 3.25 | 3.25 | 1.25% | 14,120,819 |
| Aug 19, 2026 | 3.22 | 3.24 | 3.19 | 3.21 | 3.21 | -0.62% | 15,641,666 |
| Aug 18, 2026 | 3.24 | 3.25 | 3.21 | 3.23 | 3.23 | -0.62% | 10,752,936 |
| Aug 17, 2026 | 3.23 | 3.26 | 3.21 | 3.25 | 3.25 | 0.62% | 10,476,200 |
| Aug 14, 2026 | 3.27 | 3.28 | 3.23 | 3.23 | 3.23 | -1.22% | 11,926,476 |
| Aug 13, 2026 | 3.30 | 3.31 | 3.26 | 3.27 | 3.27 | -0.91% | 15,972,489 |
| Aug 12, 2026 | 3.28 | 3.32 | 3.26 | 3.30 | 3.30 | 0.61% | 16,371,402 |
| Aug 11, 2026 | 3.32 | 3.32 | 3.28 | 3.28 | 3.28 | -1.50% | 12,395,800 |
| Aug 10, 2026 | 3.30 | 3.35 | 3.28 | 3.33 | 3.33 | 0.60% | 14,713,765 |
| Aug 7, 2026 | 3.35 | 3.37 | 3.28 | 3.31 | 3.31 | -1.78% | 17,812,299 |
| Aug 6, 2026 | 3.40 | 3.44 | 3.33 | 3.37 | 3.37 | -0.88% | 19,467,223 |
| Aug 5, 2026 | 3.38 | 3.44 | 3.37 | 3.40 | 3.40 | 0.59% | 19,885,499 |
| Aug 4, 2026 | 3.42 | 3.44 | 3.38 | 3.38 | 3.38 | -1.46% | 15,742,819 |
| Aug 3, 2026 | 3.32 | 3.44 | 3.32 | 3.43 | 3.43 | 3.31% | 23,397,488 |
| Jul 31, 2026 | 3.31 | 3.35 | 3.29 | 3.32 | 3.32 | - | 17,459,207 |
| Jul 30, 2026 | 3.27 | 3.33 | 3.27 | 3.32 | 3.32 | 0.91% | 15,568,400 |
| Jul 29, 2026 | 3.24 | 3.31 | 3.23 | 3.29 | 3.29 | 1.54% | 18,963,098 |
| Jul 28, 2026 | 3.22 | 3.25 | 3.19 | 3.24 | 3.24 | 0.31% | 11,564,342 |
| Jul 27, 2026 | 3.20 | 3.24 | 3.18 | 3.23 | 3.23 | 1.25% | 13,237,684 |
| Jul 24, 2026 | 3.25 | 3.27 | 3.18 | 3.19 | 3.19 | -1.85% | 13,170,720 |
| Jul 23, 2026 | 3.21 | 3.27 | 3.20 | 3.25 | 3.25 | 1.25% | 15,493,300 |
| Jul 22, 2026 | 3.22 | 3.24 | 3.16 | 3.21 | 3.21 | -0.62% | 23,723,150 |
| Jul 21, 2026 | 3.26 | 3.29 | 3.23 | 3.23 | 3.23 | -1.52% | 21,947,390 |