Guangdong Construction Engineering Group Co., Ltd. (SHE:002060)
China · Delayed Price · Currency is CNY 3.090
+0.020 (0.65%)
Jul 3, 2026, 3:04 PM CST
SHE:002060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 3.10 | 3.11 | 3.04 | 3.07 | - | - | 323,200 |
| Jul 2, 2026 | 3.07 | 3.11 | 3.04 | 3.07 | 3.07 | - | 15,684,400 |
| Jul 1, 2026 | 3.04 | 3.09 | 3.01 | 3.07 | 3.07 | 1.32% | 16,104,500 |
| Jun 30, 2026 | 3.05 | 3.06 | 3.00 | 3.03 | 3.03 | -0.98% | 13,097,250 |
| Jun 29, 2026 | 3.07 | 3.10 | 2.98 | 3.06 | 3.06 | -0.33% | 16,046,112 |
| Jun 26, 2026 | 3.10 | 3.13 | 3.07 | 3.07 | 3.07 | -0.97% | 13,551,740 |
| Jun 25, 2026 | 3.11 | 3.12 | 3.08 | 3.10 | 3.10 | -0.96% | 13,056,680 |
| Jun 24, 2026 | 3.21 | 3.21 | 3.12 | 3.13 | 3.13 | -1.88% | 13,096,636 |
| Jun 23, 2026 | 3.17 | 3.25 | 3.17 | 3.19 | 3.19 | -0.31% | 13,790,000 |
| Jun 22, 2026 | 3.22 | 3.22 | 3.10 | 3.20 | 3.20 | -0.62% | 18,300,436 |
| Jun 18, 2026 | 3.25 | 3.25 | 3.20 | 3.22 | 3.22 | -1.23% | 10,980,300 |
| Jun 17, 2026 | 3.26 | 3.28 | 3.20 | 3.26 | 3.26 | -0.31% | 14,316,880 |
| Jun 16, 2026 | 3.28 | 3.29 | 3.24 | 3.27 | 3.27 | -0.30% | 12,394,600 |
| Jun 15, 2026 | 3.27 | 3.32 | 3.25 | 3.28 | 3.28 | 0.61% | 15,313,720 |
| Jun 12, 2026 | 3.24 | 3.28 | 3.21 | 3.26 | 3.26 | 1.56% | 13,614,720 |
| Jun 11, 2026 | 3.25 | 3.27 | 3.20 | 3.21 | 3.21 | -1.83% | 14,843,724 |
| Jun 10, 2026 | 3.33 | 3.34 | 3.24 | 3.27 | 3.27 | -2.39% | 18,405,952 |
| Jun 9, 2026 | 3.40 | 3.41 | 3.33 | 3.35 | 3.35 | -1.47% | 16,529,906 |
| Jun 8, 2026 | 3.42 | 3.46 | 3.37 | 3.40 | 3.40 | -2.58% | 27,343,688 |
| Jun 5, 2026 | 3.54 | 3.59 | 3.47 | 3.49 | 3.49 | -2.79% | 39,008,800 |
| Jun 4, 2026 | 3.52 | 3.73 | 3.50 | 3.59 | 3.59 | 1.41% | 52,434,300 |
| Jun 3, 2026 | 3.56 | 3.56 | 3.46 | 3.54 | 3.54 | -0.84% | 30,324,475 |
| Jun 2, 2026 | 3.63 | 3.64 | 3.55 | 3.57 | 3.57 | -1.92% | 28,240,700 |
| Jun 1, 2026 | 3.54 | 3.66 | 3.50 | 3.64 | 3.64 | 2.54% | 39,887,880 |
| May 29, 2026 | 3.46 | 3.60 | 3.45 | 3.55 | 3.55 | 2.60% | 32,936,270 |
| May 28, 2026 | 3.43 | 3.47 | 3.41 | 3.46 | 3.46 | 1.17% | 14,039,470 |
| May 27, 2026 | 3.48 | 3.49 | 3.41 | 3.42 | 3.42 | -2.01% | 16,921,193 |
| May 26, 2026 | 3.54 | 3.54 | 3.45 | 3.49 | 3.49 | -1.41% | 20,314,336 |
| May 25, 2026 | 3.57 | 3.59 | 3.52 | 3.54 | 3.54 | -0.84% | 17,907,336 |
| May 22, 2026 | 3.58 | 3.59 | 3.55 | 3.57 | 3.57 | 0.56% | 18,733,361 |
| May 21, 2026 | 3.72 | 3.76 | 3.67 | 3.69 | 3.55 | -0.81% | 26,622,100 |
| May 20, 2026 | 3.80 | 3.80 | 3.71 | 3.72 | 3.58 | -2.87% | 29,609,300 |
| May 19, 2026 | 3.72 | 3.88 | 3.69 | 3.83 | 3.68 | 2.96% | 43,639,320 |
| May 18, 2026 | 3.68 | 3.73 | 3.66 | 3.72 | 3.58 | 1.64% | 22,563,740 |
| May 15, 2026 | 3.75 | 3.76 | 3.63 | 3.66 | 3.52 | -2.14% | 47,835,710 |
| May 14, 2026 | 3.87 | 3.88 | 3.74 | 3.74 | 3.60 | -3.11% | 50,527,780 |
| May 13, 2026 | 3.79 | 3.87 | 3.78 | 3.86 | 3.71 | 1.85% | 49,077,800 |
| May 12, 2026 | 3.78 | 3.82 | 3.76 | 3.79 | 3.65 | - | 30,457,200 |
| May 11, 2026 | 3.80 | 3.83 | 3.77 | 3.79 | 3.65 | -0.52% | 32,383,800 |
| May 8, 2026 | 3.76 | 3.86 | 3.76 | 3.81 | 3.67 | 0.79% | 34,729,300 |
| May 7, 2026 | 3.76 | 3.79 | 3.74 | 3.78 | 3.64 | 0.80% | 34,194,200 |
| May 6, 2026 | 3.75 | 3.78 | 3.73 | 3.75 | 3.61 | -0.27% | 37,700,290 |
| Apr 30, 2026 | 3.83 | 3.84 | 3.75 | 3.76 | 3.62 | -2.84% | 50,803,090 |
| Apr 29, 2026 | 3.84 | 3.89 | 3.82 | 3.87 | 3.72 | 1.04% | 32,728,420 |
| Apr 28, 2026 | 3.80 | 3.84 | 3.78 | 3.83 | 3.68 | 0.52% | 29,824,140 |
| Apr 27, 2026 | 3.80 | 3.83 | 3.77 | 3.81 | 3.67 | -0.52% | 30,532,800 |
| Apr 24, 2026 | 3.90 | 3.91 | 3.80 | 3.83 | 3.68 | -2.54% | 48,676,710 |
| Apr 23, 2026 | 3.85 | 3.94 | 3.81 | 3.93 | 3.78 | 2.34% | 62,862,740 |
| Apr 22, 2026 | 3.85 | 3.87 | 3.83 | 3.84 | 3.69 | -0.78% | 31,789,730 |
| Apr 21, 2026 | 3.84 | 3.89 | 3.78 | 3.87 | 3.72 | 0.26% | 49,911,870 |