Guangdong Construction Engineering Group Co., Ltd. (SHE:002060)
China · Delayed Price · Currency is CNY 3.230
-0.020 (-0.62%)
Aug 18, 2026, 10:25 AM CST
SHE:002060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 3.23 | 3.26 | 3.21 | 3.25 | 3.25 | 0.62% | 10,476,200 |
| Aug 14, 2026 | 3.27 | 3.28 | 3.23 | 3.23 | 3.23 | -1.22% | 11,926,476 |
| Aug 13, 2026 | 3.30 | 3.31 | 3.26 | 3.27 | 3.27 | -0.91% | 15,972,489 |
| Aug 12, 2026 | 3.28 | 3.32 | 3.26 | 3.30 | 3.30 | 0.61% | 16,371,402 |
| Aug 11, 2026 | 3.32 | 3.32 | 3.28 | 3.28 | 3.28 | -1.50% | 12,395,800 |
| Aug 10, 2026 | 3.30 | 3.35 | 3.28 | 3.33 | 3.33 | 0.60% | 14,713,765 |
| Aug 7, 2026 | 3.35 | 3.37 | 3.28 | 3.31 | 3.31 | -1.78% | 17,812,299 |
| Aug 6, 2026 | 3.40 | 3.44 | 3.33 | 3.37 | 3.37 | -0.88% | 19,467,223 |
| Aug 5, 2026 | 3.38 | 3.44 | 3.37 | 3.40 | 3.40 | 0.59% | 19,885,499 |
| Aug 4, 2026 | 3.42 | 3.44 | 3.38 | 3.38 | 3.38 | -1.46% | 15,742,819 |
| Aug 3, 2026 | 3.32 | 3.44 | 3.32 | 3.43 | 3.43 | 3.31% | 23,397,488 |
| Jul 31, 2026 | 3.31 | 3.35 | 3.29 | 3.32 | 3.32 | - | 17,459,207 |
| Jul 30, 2026 | 3.27 | 3.33 | 3.27 | 3.32 | 3.32 | 0.91% | 15,568,400 |
| Jul 29, 2026 | 3.24 | 3.31 | 3.23 | 3.29 | 3.29 | 1.54% | 18,963,098 |
| Jul 28, 2026 | 3.22 | 3.25 | 3.19 | 3.24 | 3.24 | 0.31% | 11,564,342 |
| Jul 27, 2026 | 3.20 | 3.24 | 3.18 | 3.23 | 3.23 | 1.25% | 13,237,684 |
| Jul 24, 2026 | 3.25 | 3.27 | 3.18 | 3.19 | 3.19 | -1.85% | 13,170,720 |
| Jul 23, 2026 | 3.21 | 3.27 | 3.20 | 3.25 | 3.25 | 1.25% | 15,493,300 |
| Jul 22, 2026 | 3.22 | 3.24 | 3.16 | 3.21 | 3.21 | -0.62% | 23,723,150 |
| Jul 21, 2026 | 3.26 | 3.29 | 3.23 | 3.23 | 3.23 | -1.52% | 21,947,390 |
| Jul 20, 2026 | 3.23 | 3.30 | 3.22 | 3.28 | 3.28 | 0.92% | 23,737,000 |
| Jul 17, 2026 | 3.26 | 3.31 | 3.22 | 3.25 | 3.25 | -0.31% | 22,407,188 |
| Jul 16, 2026 | 3.26 | 3.27 | 3.22 | 3.26 | 3.26 | - | 16,685,200 |
| Jul 15, 2026 | 3.21 | 3.26 | 3.18 | 3.26 | 3.26 | 2.19% | 19,232,690 |
| Jul 14, 2026 | 3.15 | 3.22 | 3.14 | 3.19 | 3.19 | 1.27% | 17,465,060 |
| Jul 13, 2026 | 3.12 | 3.18 | 3.11 | 3.15 | 3.15 | 0.32% | 18,270,500 |
| Jul 10, 2026 | 3.09 | 3.17 | 3.06 | 3.14 | 3.14 | 1.29% | 17,338,640 |
| Jul 9, 2026 | 3.15 | 3.17 | 3.09 | 3.10 | 3.10 | -2.21% | 16,927,040 |
| Jul 8, 2026 | 3.11 | 3.20 | 3.10 | 3.17 | 3.17 | 1.60% | 20,818,210 |
| Jul 7, 2026 | 3.15 | 3.16 | 3.07 | 3.12 | 3.12 | -0.95% | 15,960,800 |
| Jul 6, 2026 | 3.10 | 3.15 | 3.06 | 3.15 | 3.15 | 1.94% | 17,936,440 |
| Jul 3, 2026 | 3.07 | 3.11 | 3.06 | 3.09 | 3.09 | 0.65% | 12,053,900 |
| Jul 2, 2026 | 3.07 | 3.11 | 3.04 | 3.07 | 3.07 | - | 15,684,400 |
| Jul 1, 2026 | 3.04 | 3.09 | 3.01 | 3.07 | 3.07 | 1.32% | 16,104,500 |
| Jun 30, 2026 | 3.05 | 3.06 | 3.00 | 3.03 | 3.03 | -0.98% | 13,097,250 |
| Jun 29, 2026 | 3.07 | 3.10 | 2.98 | 3.06 | 3.06 | -0.33% | 16,046,112 |
| Jun 26, 2026 | 3.10 | 3.13 | 3.07 | 3.07 | 3.07 | -0.97% | 13,551,740 |
| Jun 25, 2026 | 3.11 | 3.12 | 3.08 | 3.10 | 3.10 | -0.96% | 13,056,680 |
| Jun 24, 2026 | 3.21 | 3.21 | 3.12 | 3.13 | 3.13 | -1.88% | 13,096,636 |
| Jun 23, 2026 | 3.17 | 3.25 | 3.17 | 3.19 | 3.19 | -0.31% | 13,790,000 |
| Jun 22, 2026 | 3.22 | 3.22 | 3.10 | 3.20 | 3.20 | -0.62% | 18,300,436 |
| Jun 18, 2026 | 3.25 | 3.25 | 3.20 | 3.22 | 3.22 | -1.23% | 10,980,300 |
| Jun 17, 2026 | 3.26 | 3.28 | 3.20 | 3.26 | 3.26 | -0.31% | 14,316,880 |
| Jun 16, 2026 | 3.28 | 3.29 | 3.24 | 3.27 | 3.27 | -0.30% | 12,394,600 |
| Jun 15, 2026 | 3.27 | 3.32 | 3.25 | 3.28 | 3.28 | 0.61% | 15,313,720 |
| Jun 12, 2026 | 3.24 | 3.28 | 3.21 | 3.26 | 3.26 | 1.56% | 13,614,720 |
| Jun 11, 2026 | 3.25 | 3.27 | 3.20 | 3.21 | 3.21 | -1.83% | 14,843,724 |
| Jun 10, 2026 | 3.33 | 3.34 | 3.24 | 3.27 | 3.27 | -2.39% | 18,405,952 |
| Jun 9, 2026 | 3.40 | 3.41 | 3.33 | 3.35 | 3.35 | -1.47% | 16,529,906 |
| Jun 8, 2026 | 3.42 | 3.46 | 3.37 | 3.40 | 3.40 | -2.58% | 27,343,688 |