Guangdong Construction Engineering Group Co., Ltd. (SHE:002060)
China · Delayed Price · Currency is CNY 3.090
-0.030 (-0.96%)
Nov 11, 2026, 3:04 PM CST
SHE:002060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.20 | 3.20 | 3.07 | 3.09 | 3.09 | -0.96% | 15,407,108 |
| Nov 10, 2026 | 3.17 | 3.18 | 3.11 | 3.12 | 3.12 | -0.95% | 14,342,500 |
| Nov 9, 2026 | 3.20 | 3.21 | 3.15 | 3.15 | 3.15 | -0.94% | 13,317,800 |
| Nov 6, 2026 | 3.16 | 3.20 | 3.14 | 3.18 | 3.18 | -0.31% | 14,791,750 |
| Nov 5, 2026 | 3.20 | 3.22 | 3.17 | 3.19 | 3.19 | -0.62% | 17,510,400 |
| Nov 4, 2026 | 3.15 | 3.25 | 3.15 | 3.21 | 3.21 | 1.90% | 30,414,000 |
| Nov 3, 2026 | 3.11 | 3.17 | 3.11 | 3.15 | 3.15 | 0.64% | 19,043,966 |
| Nov 2, 2026 | 3.07 | 3.14 | 3.07 | 3.13 | 3.13 | 1.62% | 16,023,782 |
| Oct 30, 2026 | 3.08 | 3.13 | 3.04 | 3.08 | 3.08 | -0.65% | 14,064,788 |
| Oct 29, 2026 | 3.08 | 3.11 | 3.05 | 3.10 | 3.10 | 0.65% | 15,547,788 |
| Oct 28, 2026 | 3.10 | 3.12 | 3.06 | 3.08 | 3.08 | - | 14,491,700 |
| Oct 27, 2026 | 3.13 | 3.16 | 3.08 | 3.08 | 3.08 | -1.60% | 15,531,100 |
| Oct 26, 2026 | 3.03 | 3.16 | 3.02 | 3.13 | 3.13 | 2.29% | 24,185,853 |
| Oct 23, 2026 | 3.06 | 3.07 | 2.99 | 3.06 | 3.06 | - | 22,686,300 |
| Oct 22, 2026 | 3.09 | 3.10 | 3.05 | 3.06 | 3.06 | -0.97% | 13,892,110 |
| Oct 21, 2026 | 3.11 | 3.13 | 3.07 | 3.09 | 3.09 | -0.64% | 12,654,100 |
| Oct 20, 2026 | 3.18 | 3.18 | 3.09 | 3.11 | 3.11 | -1.89% | 17,704,100 |
| Oct 19, 2026 | 3.19 | 3.21 | 3.16 | 3.17 | 3.17 | -0.94% | 12,495,212 |
| Oct 16, 2026 | 3.18 | 3.24 | 3.16 | 3.20 | 3.20 | 1.27% | 19,064,110 |
| Oct 15, 2026 | 3.24 | 3.24 | 3.14 | 3.16 | 3.16 | -3.36% | 21,887,272 |
| Oct 14, 2026 | 3.24 | 3.29 | 3.22 | 3.27 | 3.27 | 1.24% | 25,503,500 |
| Oct 13, 2026 | 3.19 | 3.24 | 3.16 | 3.23 | 3.23 | 1.25% | 26,119,680 |
| Oct 12, 2026 | 3.14 | 3.20 | 3.13 | 3.19 | 3.19 | 1.92% | 23,731,169 |
| Oct 9, 2026 | 3.08 | 3.14 | 3.08 | 3.13 | 3.13 | 1.62% | 22,400,530 |
| Oct 8, 2026 | 3.06 | 3.10 | 3.05 | 3.08 | 3.08 | 0.65% | 19,182,880 |
| Sep 30, 2026 | 3.03 | 3.07 | 3.01 | 3.06 | 3.06 | 1.32% | 15,624,944 |
| Sep 29, 2026 | 2.99 | 3.04 | 2.99 | 3.02 | 3.02 | 0.67% | 13,062,100 |
| Sep 28, 2026 | 3.02 | 3.03 | 2.98 | 3.00 | 3.00 | -0.66% | 13,671,400 |
| Sep 24, 2026 | 3.04 | 3.05 | 3.00 | 3.02 | 3.02 | -0.66% | 13,458,300 |
| Sep 23, 2026 | 3.04 | 3.07 | 3.03 | 3.04 | 3.04 | -0.33% | 14,282,992 |
| Sep 22, 2026 | 3.05 | 3.07 | 3.04 | 3.05 | 3.05 | -0.33% | 13,183,900 |
| Sep 21, 2026 | 3.05 | 3.07 | 3.02 | 3.06 | 3.06 | 0.33% | 20,732,121 |
| Sep 18, 2026 | 3.07 | 3.10 | 3.05 | 3.05 | 3.05 | -0.65% | 19,352,903 |
| Sep 17, 2026 | 3.07 | 3.09 | 3.04 | 3.07 | 3.07 | -0.32% | 15,639,206 |
| Sep 16, 2026 | 3.13 | 3.15 | 3.06 | 3.08 | 3.08 | -1.91% | 23,532,484 |
| Sep 15, 2026 | 3.17 | 3.18 | 3.12 | 3.14 | 3.14 | -0.63% | 10,822,700 |
| Sep 14, 2026 | 3.17 | 3.20 | 3.10 | 3.16 | 3.16 | -0.32% | 13,608,000 |
| Sep 11, 2026 | 3.21 | 3.21 | 3.15 | 3.17 | 3.17 | -1.86% | 17,123,300 |
| Sep 10, 2026 | 3.23 | 3.25 | 3.20 | 3.23 | 3.23 | - | 13,798,289 |
| Sep 9, 2026 | 3.23 | 3.25 | 3.20 | 3.23 | 3.23 | -0.31% | 12,110,871 |
| Sep 8, 2026 | 3.17 | 3.25 | 3.17 | 3.24 | 3.24 | 2.21% | 18,240,359 |
| Sep 7, 2026 | 3.17 | 3.19 | 3.16 | 3.17 | 3.17 | -0.31% | 11,937,000 |
| Sep 4, 2026 | 3.17 | 3.22 | 3.17 | 3.18 | 3.18 | 0.32% | 14,118,410 |
| Sep 3, 2026 | 3.21 | 3.23 | 3.17 | 3.17 | 3.17 | -1.25% | 12,484,798 |
| Sep 2, 2026 | 3.25 | 3.25 | 3.19 | 3.21 | 3.21 | -1.23% | 11,696,014 |
| Sep 1, 2026 | 3.24 | 3.28 | 3.22 | 3.25 | 3.25 | 0.31% | 14,613,900 |
| Aug 31, 2026 | 3.26 | 3.29 | 3.23 | 3.24 | 3.24 | -0.61% | 14,184,700 |
| Aug 28, 2026 | 3.22 | 3.28 | 3.19 | 3.26 | 3.26 | 1.56% | 15,316,994 |
| Aug 27, 2026 | 3.24 | 3.25 | 3.18 | 3.21 | 3.21 | -1.23% | 16,824,900 |
| Aug 26, 2026 | 3.20 | 3.26 | 3.19 | 3.25 | 3.25 | 1.56% | 13,697,296 |