Skip to main content
logo
Hongrun Construction Group Co., Ltd. (SHE:002062)
China flag China · Delayed Price · Currency is CNY
8.59
-0.03 (-0.35%)
Oct 21, 2026, 3:04 PM CST

SHE:002062 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20267.998.937.998.598.59-0.35%18,779,885
Oct 20, 20268.248.688.088.628.624.48%24,064,935
Oct 19, 20268.058.357.468.258.251.35%28,264,366
Oct 16, 20267.998.417.888.148.141.12%27,227,460
Oct 15, 20268.738.878.058.058.05-9.96%36,077,010
Oct 14, 20269.469.558.808.948.94-5.60%24,268,940
Oct 13, 20269.419.749.369.479.47-1.04%17,318,447
Oct 12, 20269.529.689.509.579.57-0.52%15,600,132
Oct 9, 20269.289.689.079.629.624.57%30,202,250
Oct 8, 20269.069.689.039.209.201.66%20,256,660
Sep 30, 20268.969.298.869.059.051.00%15,661,720
Sep 29, 20268.809.138.748.968.961.82%17,155,046
Sep 28, 20269.629.638.758.808.80-8.43%33,451,428
Sep 24, 20269.559.689.489.619.610.31%11,914,960
Sep 23, 20269.619.689.429.589.58-0.10%14,585,325
Sep 22, 20269.709.769.489.599.59-0.83%14,999,995
Sep 21, 20269.759.779.309.679.671.36%31,124,624
Sep 18, 20269.449.569.089.549.541.06%37,722,708
Sep 17, 20269.049.829.019.449.444.42%51,303,331
Sep 16, 20268.799.138.739.049.042.96%20,433,860
Sep 15, 20268.788.918.708.788.78-15,436,630
Sep 14, 20268.808.858.648.788.781.15%12,828,900
Sep 11, 20268.828.938.658.688.68-2.80%14,068,283
Sep 10, 20269.079.108.808.938.93-1.43%17,086,970
Sep 9, 20268.789.108.769.069.063.19%24,891,140
Sep 8, 20268.889.048.708.788.78-1.01%26,017,640
Sep 7, 20268.308.948.258.878.876.87%32,685,942
Sep 4, 20268.438.488.198.308.30-1.54%15,129,529
Sep 3, 20268.458.558.318.438.43-0.71%18,612,020
Sep 2, 20268.198.538.088.498.493.66%26,515,092
Sep 1, 20268.188.458.168.198.19-0.12%17,029,213
Aug 31, 20267.848.227.788.208.203.93%22,050,037
Aug 28, 20268.038.127.797.897.89-1.87%14,436,388
Aug 27, 20268.088.177.998.048.04-0.25%11,874,300
Aug 26, 20268.108.197.958.068.060.12%12,126,400
Aug 25, 20267.798.157.688.058.053.34%15,314,561
Aug 24, 20267.787.837.627.797.79-0.76%10,891,700
Aug 21, 20267.737.887.477.857.850.26%17,857,361
Aug 20, 20267.677.987.597.837.833.30%17,658,520
Aug 19, 20268.348.347.567.587.58-9.33%35,527,635
Aug 18, 20268.528.638.338.368.36-1.88%22,218,878
Aug 17, 20268.318.648.208.528.524.28%33,926,920
Aug 14, 20267.668.187.628.178.175.97%26,943,448
Aug 13, 20267.757.887.627.717.71-0.64%11,498,540
Aug 12, 20267.567.807.527.767.762.51%10,162,565
Aug 11, 20267.907.907.537.577.57-4.30%19,086,660
Aug 10, 20268.088.177.877.917.91-2.22%10,653,600
Aug 7, 20267.958.157.888.098.091.76%12,553,120
Aug 6, 20267.968.187.817.957.95-13,567,694
Aug 5, 20267.808.117.747.957.951.40%15,153,980