YGSOFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	6.35	6.50	6.35	6.46	-	0.16%	11,067,282
May 6, 2026	6.30	6.51	6.30	6.45	6.45	2.71%	65,520,840
Apr 30, 2026	6.35	6.38	6.25	6.28	6.28	-1.41%	39,135,010
Apr 29, 2026	6.30	6.41	6.28	6.37	6.37	1.43%	36,612,140
Apr 28, 2026	6.39	6.40	6.25	6.28	6.28	-2.03%	42,601,290
Apr 27, 2026	6.39	6.49	6.38	6.41	6.41	0.47%	38,371,620
Apr 24, 2026	6.46	6.51	6.33	6.38	6.38	-1.09%	38,760,180
Apr 23, 2026	6.48	6.57	6.38	6.45	6.45	-0.62%	39,611,250
Apr 22, 2026	6.34	6.50	6.32	6.49	6.49	1.88%	43,454,070
Apr 21, 2026	6.46	6.46	6.31	6.37	6.37	-1.39%	42,553,320
Apr 20, 2026	6.41	6.49	6.39	6.46	6.46	0.31%	36,789,110
Apr 17, 2026	6.50	6.51	6.41	6.44	6.44	-1.08%	39,884,400
Apr 16, 2026	6.44	6.51	6.39	6.51	6.51	1.40%	51,522,590
Apr 15, 2026	6.41	6.48	6.38	6.42	6.42	0.31%	46,229,300
Apr 14, 2026	6.40	6.49	6.32	6.40	6.40	0.95%	36,731,490
Apr 13, 2026	6.28	6.37	6.25	6.34	6.34	-	30,834,390
Apr 10, 2026	6.39	6.43	6.33	6.34	6.34	0.32%	39,747,550
Apr 9, 2026	6.44	6.44	6.30	6.32	6.32	-3.07%	52,531,780
Apr 8, 2026	6.31	6.52	6.30	6.52	6.52	5.84%	75,113,300
Apr 7, 2026	6.20	6.23	6.08	6.16	6.16	-0.48%	45,887,040
Apr 3, 2026	6.47	6.48	6.17	6.19	6.19	-3.13%	54,101,440
Apr 2, 2026	6.69	6.70	6.35	6.39	6.39	-4.77%	68,665,660
Apr 1, 2026	6.62	6.74	6.55	6.71	6.71	3.87%	76,921,980
Mar 31, 2026	6.65	6.66	6.42	6.46	6.46	-3.29%	62,918,138
Mar 30, 2026	6.61	6.71	6.25	6.68	6.68	-1.04%	107,586,000
Mar 27, 2026	6.67	6.87	6.56	6.75	6.75	-0.44%	67,872,480
Mar 26, 2026	7.04	7.06	6.73	6.78	6.78	-4.64%	96,459,850
Mar 25, 2026	7.10	7.17	7.05	7.11	7.11	0.28%	96,038,540
Mar 24, 2026	6.89	7.16	6.78	7.09	7.09	5.66%	122,564,100
Mar 23, 2026	6.96	7.10	6.65	6.71	6.71	-4.55%	116,950,800
Mar 20, 2026	7.18	7.42	7.02	7.03	7.03	-2.23%	128,783,300
Mar 19, 2026	6.94	7.39	6.90	7.19	7.19	2.71%	163,944,000
Mar 18, 2026	6.91	7.05	6.87	7.00	7.00	1.89%	79,495,590
Mar 17, 2026	7.05	7.17	6.83	6.87	6.87	-2.69%	106,915,025
Mar 16, 2026	7.24	7.26	6.95	7.06	7.06	-2.62%	109,774,700
Mar 13, 2026	7.47	7.52	7.19	7.25	7.25	-3.72%	160,397,200
Mar 12, 2026	7.42	7.62	7.34	7.53	7.53	1.62%	189,711,900
Mar 11, 2026	7.36	7.48	7.26	7.41	7.41	-	134,960,000
Mar 10, 2026	7.40	7.54	7.30	7.41	7.41	-0.13%	223,452,873
Mar 9, 2026	7.11	7.66	7.00	7.42	7.42	5.85%	306,033,051
Mar 6, 2026	6.35	7.01	6.33	7.01	7.01	10.05%	127,321,000
Mar 5, 2026	6.26	6.44	6.26	6.37	6.37	3.58%	61,418,220
Mar 4, 2026	6.13	6.26	6.10	6.15	6.15	-0.32%	45,114,954
Mar 3, 2026	6.62	6.64	6.15	6.17	6.17	-6.37%	87,823,532
Mar 2, 2026	6.66	6.75	6.58	6.59	6.59	-2.23%	52,716,570
Feb 27, 2026	6.67	6.77	6.64	6.74	6.74	0.75%	40,953,180
Feb 26, 2026	6.64	6.74	6.64	6.69	6.69	0.75%	45,736,301
Feb 25, 2026	6.67	6.73	6.61	6.64	6.64	-0.30%	41,058,550
Feb 24, 2026	6.78	6.80	6.62	6.66	6.66	-0.75%	47,690,000
Feb 13, 2026	6.75	6.82	6.70	6.71	6.71	-0.89%	49,543,640