YGSOFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	5.29	5.33	5.21	5.26	-	-0.57%	14,165,027
Jun 17, 2026	5.33	5.33	5.23	5.29	5.29	-0.75%	23,281,820
Jun 16, 2026	5.38	5.38	5.29	5.33	5.33	-0.89%	24,106,870
Jun 15, 2026	5.33	5.41	5.32	5.41	5.38	2.08%	29,891,860
Jun 12, 2026	5.29	5.34	5.21	5.30	5.27	1.92%	31,115,040
Jun 11, 2026	5.35	5.37	5.18	5.20	5.17	-3.53%	29,978,880
Jun 10, 2026	5.47	5.51	5.33	5.39	5.36	-2.36%	29,947,090
Jun 9, 2026	5.55	5.57	5.45	5.52	5.49	0.18%	23,869,970
Jun 8, 2026	5.54	5.62	5.46	5.51	5.48	-2.82%	31,183,523
Jun 5, 2026	5.70	5.77	5.65	5.67	5.64	-0.70%	28,510,940
Jun 4, 2026	5.86	5.88	5.65	5.71	5.68	-3.38%	41,513,550
Jun 3, 2026	5.94	5.96	5.89	5.91	5.88	-1.17%	26,613,650
Jun 2, 2026	6.06	6.07	5.93	5.98	5.94	-1.32%	25,737,820
Jun 1, 2026	5.89	6.07	5.89	6.06	6.02	2.89%	35,444,920
May 29, 2026	6.05	6.08	5.88	5.89	5.86	-2.32%	37,756,990
May 28, 2026	6.12	6.15	5.96	6.03	5.99	-1.47%	42,540,240
May 27, 2026	6.24	6.30	6.09	6.12	6.08	-2.86%	36,464,190
May 26, 2026	6.38	6.38	6.15	6.30	6.26	-2.17%	55,935,450
May 25, 2026	6.39	6.47	6.39	6.44	6.40	1.10%	36,041,480
May 22, 2026	6.35	6.40	6.24	6.37	6.33	0.95%	38,950,210
May 21, 2026	6.54	6.62	6.30	6.31	6.27	-2.92%	61,875,560
May 20, 2026	6.62	6.68	6.48	6.50	6.46	-2.40%	48,245,620
May 19, 2026	6.44	6.68	6.41	6.66	6.62	3.42%	60,977,880
May 18, 2026	6.34	6.49	6.32	6.44	6.40	1.26%	38,952,860
May 15, 2026	6.48	6.54	6.32	6.36	6.32	-1.55%	50,872,400
May 14, 2026	6.70	6.73	6.46	6.46	6.42	-3.29%	60,585,350
May 13, 2026	6.53	6.68	6.46	6.68	6.64	2.45%	62,404,170
May 12, 2026	6.57	6.59	6.46	6.52	6.48	-1.06%	42,221,700
May 11, 2026	6.57	6.65	6.52	6.59	6.55	0.76%	51,382,740
May 8, 2026	6.55	6.67	6.51	6.54	6.50	-0.30%	50,965,020
May 7, 2026	6.48	6.57	6.42	6.56	6.52	1.71%	53,210,510
May 6, 2026	6.30	6.51	6.30	6.45	6.41	2.71%	65,520,840
Apr 30, 2026	6.35	6.38	6.25	6.28	6.24	-1.41%	39,135,010
Apr 29, 2026	6.30	6.41	6.28	6.37	6.33	1.43%	36,612,140
Apr 28, 2026	6.39	6.40	6.25	6.28	6.24	-2.03%	42,601,290
Apr 27, 2026	6.39	6.49	6.38	6.41	6.37	0.47%	38,371,620
Apr 24, 2026	6.46	6.51	6.33	6.38	6.34	-1.09%	38,760,180
Apr 23, 2026	6.48	6.57	6.38	6.45	6.41	-0.62%	39,611,250
Apr 22, 2026	6.34	6.50	6.32	6.49	6.45	1.88%	43,454,070
Apr 21, 2026	6.46	6.46	6.31	6.37	6.33	-1.39%	42,553,320
Apr 20, 2026	6.41	6.49	6.39	6.46	6.42	0.31%	36,789,110
Apr 17, 2026	6.50	6.51	6.41	6.44	6.40	-1.08%	39,884,400
Apr 16, 2026	6.44	6.51	6.39	6.51	6.47	1.40%	51,522,590
Apr 15, 2026	6.41	6.48	6.38	6.42	6.38	0.31%	46,229,300
Apr 14, 2026	6.40	6.49	6.32	6.40	6.36	0.95%	36,731,490
Apr 13, 2026	6.28	6.37	6.25	6.34	6.30	-	30,834,390
Apr 10, 2026	6.39	6.43	6.33	6.34	6.30	0.32%	39,747,550
Apr 9, 2026	6.44	6.44	6.30	6.32	6.28	-3.07%	52,531,780
Apr 8, 2026	6.31	6.52	6.30	6.52	6.48	5.84%	75,113,300
Apr 7, 2026	6.20	6.23	6.08	6.16	6.12	-0.48%	45,887,040