SHE:002068 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	14.67	14.80	13.50	14.20	14.20	-3.20%	52,257,936
Jul 2, 2026	14.85	15.28	14.40	14.67	14.67	-4.18%	42,312,201
Jul 1, 2026	15.00	15.99	14.91	15.31	15.31	1.86%	58,923,509
Jun 30, 2026	14.66	15.39	14.30	15.03	15.03	4.30%	59,903,891
Jun 29, 2026	14.91	15.20	13.73	14.41	14.41	-1.30%	111,150,005
Jun 26, 2026	14.21	15.63	14.20	14.60	14.60	-1.55%	114,333,685
Jun 25, 2026	14.68	14.83	13.93	14.83	14.83	10.01%	78,096,543
Jun 24, 2026	12.31	13.69	11.60	13.48	13.48	6.56%	114,208,496
Jun 23, 2026	12.00	12.65	11.80	12.65	12.65	10.00%	116,250,471
Jun 22, 2026	10.45	11.50	10.45	11.50	11.50	10.05%	91,199,379
Jun 18, 2026	9.39	10.45	9.33	10.45	10.45	10.00%	34,545,657
Jun 17, 2026	10.09	10.29	9.40	9.50	9.50	-5.75%	36,645,032
Jun 16, 2026	10.00	10.27	9.81	10.08	10.08	-0.10%	26,067,769
Jun 15, 2026	10.05	10.26	9.91	10.09	10.09	0.10%	27,508,349
Jun 12, 2026	9.99	10.50	9.71	10.08	10.08	1.00%	40,449,550
Jun 11, 2026	10.21	10.35	9.90	9.98	9.98	-1.77%	28,813,736
Jun 10, 2026	10.65	11.10	10.15	10.16	10.16	-2.59%	44,050,898
Jun 9, 2026	10.50	10.67	10.16	10.43	10.43	1.26%	29,238,970
Jun 8, 2026	10.45	10.82	10.10	10.30	10.30	-4.28%	34,756,342
Jun 5, 2026	10.63	11.09	10.52	10.76	10.76	1.13%	37,067,727
Jun 4, 2026	10.45	10.96	10.40	10.64	10.64	1.43%	38,328,501
Jun 3, 2026	9.90	10.69	9.75	10.49	10.49	6.07%	43,035,184
Jun 2, 2026	10.47	10.50	9.77	9.89	9.89	-5.00%	42,734,604
Jun 1, 2026	9.41	10.41	9.36	10.41	10.41	10.04%	31,823,500
May 29, 2026	9.60	10.08	9.38	9.46	9.46	-1.25%	27,588,737
May 28, 2026	9.73	9.96	9.36	9.58	9.58	-2.64%	22,753,688
May 27, 2026	10.21	10.46	9.75	9.84	9.84	-4.00%	27,502,624
May 26, 2026	10.50	10.59	10.13	10.25	10.25	-2.66%	26,236,100
May 25, 2026	10.53	10.65	10.40	10.53	10.53	2.43%	33,652,163
May 22, 2026	10.10	10.55	10.09	10.28	10.28	2.49%	34,813,800
May 21, 2026	10.46	10.69	10.00	10.03	10.03	-4.02%	34,519,451
May 20, 2026	10.46	10.55	10.10	10.45	10.45	-0.19%	31,192,978
May 19, 2026	10.15	10.74	10.10	10.47	10.47	1.26%	43,785,713
May 18, 2026	10.02	10.75	9.68	10.34	10.34	4.02%	67,699,787
May 15, 2026	9.62	10.15	9.53	9.94	9.94	3.76%	39,394,000
May 14, 2026	9.52	9.97	9.48	9.58	9.58	1.91%	39,194,700
May 13, 2026	9.56	9.70	8.96	9.40	9.40	3.64%	33,008,990
May 12, 2026	9.41	9.41	9.02	9.07	9.07	-3.61%	17,043,040
May 11, 2026	9.61	9.65	9.24	9.41	9.41	-2.18%	22,068,200
May 8, 2026	9.48	9.74	9.48	9.62	9.62	0.94%	14,932,470
May 7, 2026	9.57	9.69	9.46	9.53	9.53	-0.42%	19,182,380
May 6, 2026	9.60	9.64	9.39	9.57	9.57	0.63%	24,229,000
Apr 30, 2026	8.92	9.60	8.92	9.51	9.51	6.14%	41,701,320
Apr 29, 2026	8.52	9.09	8.50	8.96	8.96	4.67%	27,914,190
Apr 28, 2026	8.66	8.74	8.49	8.56	8.56	-1.38%	9,823,057
Apr 27, 2026	8.60	8.80	8.44	8.68	8.68	0.35%	13,210,460
Apr 24, 2026	8.50	8.72	8.47	8.65	8.65	1.41%	11,116,600
Apr 23, 2026	8.69	8.86	8.48	8.53	8.53	-1.84%	12,884,400
Apr 22, 2026	8.68	8.90	8.64	8.69	8.69	-0.34%	10,907,870
Apr 21, 2026	8.81	8.81	8.65	8.72	8.72	-0.91%	8,857,805