SHE:002068 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	7.55	7.59	7.36	7.37	7.37	-3.15%	22,293,000
Jul 23, 2026	7.53	7.69	7.43	7.61	7.61	1.06%	27,113,599
Jul 22, 2026	8.18	8.36	7.41	7.53	7.53	-6.69%	54,030,271
Jul 21, 2026	7.37	8.07	6.69	8.07	8.07	9.95%	49,276,979
Jul 20, 2026	8.29	8.32	7.32	7.34	7.34	-9.72%	44,775,358
Jul 17, 2026	8.80	8.82	8.06	8.13	8.13	-7.61%	33,454,901
Jul 16, 2026	9.07	9.33	8.74	8.80	8.80	-3.61%	34,351,005
Jul 15, 2026	9.91	10.10	9.07	9.13	9.13	-8.97%	44,678,043
Jul 14, 2026	9.72	10.36	9.70	10.03	10.03	1.62%	27,810,210
Jul 13, 2026	10.87	10.96	9.87	9.87	9.87	-10.03%	32,323,242
Jul 10, 2026	11.85	11.91	10.96	10.97	10.97	-5.10%	34,457,070
Jul 9, 2026	11.39	11.68	10.53	11.56	11.56	2.03%	49,082,486
Jul 8, 2026	12.36	12.45	11.25	11.33	11.33	-8.26%	38,913,760
Jul 7, 2026	13.04	13.25	12.23	12.35	12.35	-6.01%	34,358,656
Jul 6, 2026	14.32	14.46	12.92	13.14	13.14	-7.46%	52,937,304
Jul 3, 2026	14.67	14.80	13.50	14.20	14.20	-3.20%	52,257,936
Jul 2, 2026	14.85	15.28	14.40	14.67	14.67	-4.18%	42,312,201
Jul 1, 2026	15.00	15.99	14.91	15.31	15.31	1.86%	58,923,509
Jun 30, 2026	14.66	15.39	14.30	15.03	15.03	4.30%	59,903,891
Jun 29, 2026	14.91	15.20	13.73	14.41	14.41	-1.30%	111,150,005
Jun 26, 2026	14.21	15.63	14.20	14.60	14.60	-1.55%	114,333,685
Jun 25, 2026	14.68	14.83	13.93	14.83	14.83	10.01%	78,096,543
Jun 24, 2026	12.31	13.69	11.60	13.48	13.48	6.56%	114,208,496
Jun 23, 2026	12.00	12.65	11.80	12.65	12.65	10.00%	116,250,471
Jun 22, 2026	10.45	11.50	10.45	11.50	11.50	10.05%	91,199,379
Jun 18, 2026	9.39	10.45	9.33	10.45	10.45	10.00%	34,545,657
Jun 17, 2026	10.09	10.29	9.40	9.50	9.50	-5.75%	36,645,032
Jun 16, 2026	10.00	10.27	9.81	10.08	10.08	-0.10%	26,067,769
Jun 15, 2026	10.05	10.26	9.91	10.09	10.09	0.10%	27,508,349
Jun 12, 2026	9.99	10.50	9.71	10.08	10.08	1.00%	40,449,550
Jun 11, 2026	10.21	10.35	9.90	9.98	9.98	-1.77%	28,813,736
Jun 10, 2026	10.65	11.10	10.15	10.16	10.16	-2.59%	44,050,898
Jun 9, 2026	10.50	10.67	10.16	10.43	10.43	1.26%	29,238,970
Jun 8, 2026	10.45	10.82	10.10	10.30	10.30	-4.28%	34,756,342
Jun 5, 2026	10.63	11.09	10.52	10.76	10.76	1.13%	37,067,727
Jun 4, 2026	10.45	10.96	10.40	10.64	10.64	1.43%	38,328,501
Jun 3, 2026	9.90	10.69	9.75	10.49	10.49	6.07%	43,035,184
Jun 2, 2026	10.47	10.50	9.77	9.89	9.89	-5.00%	42,734,604
Jun 1, 2026	9.41	10.41	9.36	10.41	10.41	10.04%	31,823,500
May 29, 2026	9.60	10.08	9.38	9.46	9.46	-1.25%	27,588,737
May 28, 2026	9.73	9.96	9.36	9.58	9.58	-2.64%	22,753,688
May 27, 2026	10.21	10.46	9.75	9.84	9.84	-4.00%	27,502,624
May 26, 2026	10.50	10.59	10.13	10.25	10.25	-2.66%	26,236,100
May 25, 2026	10.53	10.65	10.40	10.53	10.53	2.43%	33,652,163
May 22, 2026	10.10	10.55	10.09	10.28	10.28	2.49%	34,813,800
May 21, 2026	10.46	10.69	10.00	10.03	10.03	-4.02%	34,519,451
May 20, 2026	10.46	10.55	10.10	10.45	10.45	-0.19%	31,192,978
May 19, 2026	10.15	10.74	10.10	10.47	10.47	1.26%	43,785,713
May 18, 2026	10.02	10.75	9.68	10.34	10.34	4.02%	67,699,787
May 15, 2026	9.62	10.15	9.53	9.94	9.94	3.76%	39,394,000