Skip to main content
logo
Shandong Sunpaper Co., Ltd. (SHE:002078)
China flag China · Delayed Price · Currency is CNY
15.94
+0.42 (2.71%)
Dec 25, 2025, 3:04 PM CST

Shandong Sunpaper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202515.1115.5514.9815.5215.523.19%25,882,190
Dec 23, 202514.9415.1014.9215.0415.040.53%13,848,360
Dec 22, 202515.2615.3714.9314.9614.96-1.51%26,826,700
Dec 19, 202515.1215.4015.0115.1915.190.46%18,261,768
Dec 18, 202515.1315.3015.1015.1215.12-0.46%16,128,660
Dec 17, 202515.0715.2914.9215.1915.190.66%25,348,310
Dec 16, 202515.0215.1514.8115.0915.090.07%13,899,860
Dec 15, 202514.8715.1814.8715.0815.081.55%12,851,800
Dec 12, 202515.0415.1014.7214.8514.85-1.33%14,280,330
Dec 11, 202514.9915.3914.9415.0515.051.35%19,064,490
Dec 10, 202514.6814.9214.6414.8514.850.68%9,572,413
Dec 9, 202515.0915.1614.7014.7514.65-2.19%15,200,280
Dec 8, 202515.3215.3214.9415.0814.98-1.76%15,353,500
Dec 5, 202515.4315.4915.1615.3515.25-0.65%16,105,970
Dec 4, 202515.3115.5015.2515.4515.350.59%14,564,990
Dec 3, 202515.0815.4314.9615.3615.262.20%25,027,340
Dec 2, 202515.0315.2614.9815.0314.93-0.46%13,035,240
Dec 1, 202514.9315.1314.8615.1015.000.94%17,357,740
Nov 28, 202514.9415.0514.7714.9614.86-0.47%15,176,580
Nov 27, 202514.6615.1014.6215.0314.933.87%25,393,670
Nov 26, 202514.5114.7614.4614.4714.37-11,088,290
Nov 25, 202514.6514.6814.4314.4714.37-0.21%14,929,500
Nov 24, 202514.6814.8314.5014.5014.40-0.82%16,962,740
Nov 21, 202514.6714.7814.4614.6214.52-0.88%15,199,440
Nov 20, 202514.7514.8114.6514.7514.650.07%10,595,900
Nov 19, 202514.8415.0314.6314.7414.64-0.74%13,520,400
Nov 18, 202514.9815.0614.7814.8514.75-1.00%10,733,390
Nov 17, 202515.2015.2414.9215.0014.90-0.86%15,726,450
Nov 14, 202515.4415.5915.1215.1315.03-2.39%17,056,880
Nov 13, 202515.3915.5215.2415.5015.390.52%19,785,860
Nov 12, 202515.2715.5315.2215.4215.320.72%21,545,710
Nov 11, 202515.1415.4015.0615.3115.210.33%17,846,580
Nov 10, 202514.7015.4014.6515.2615.163.74%37,726,160
Nov 7, 202514.4014.7614.3814.7114.612.22%20,145,840
Nov 6, 202514.3014.5014.2514.3914.290.28%14,697,660
Nov 5, 202514.1114.3914.0414.3514.251.06%15,891,770
Nov 4, 202514.2714.3214.1214.2014.10-0.56%14,216,390
Nov 3, 202514.4514.5414.2014.2814.180.42%13,981,240
Oct 31, 202514.1114.3014.0614.2214.120.78%11,878,620
Oct 30, 202514.2314.3114.0914.1114.01-0.91%14,060,780
Oct 29, 202514.2114.2714.1214.2414.140.49%11,903,100
Oct 28, 202514.4314.4614.1014.1714.07-2.01%20,706,760
Oct 27, 202514.4514.6214.3614.4614.360.28%22,194,690
Oct 24, 202514.4814.5214.3414.4214.32-0.55%10,586,010
Oct 23, 202514.3114.5214.2814.5014.401.12%9,897,300
Oct 22, 202514.3814.4514.2314.3414.24-0.35%9,270,202
Oct 21, 202514.4414.4714.3314.3914.290.14%8,871,718
Oct 20, 202514.3214.4914.2114.3714.270.98%15,571,960
Oct 17, 202514.1014.3814.0614.2314.130.57%16,064,950
Oct 16, 202514.4614.5014.0814.1514.05-2.14%21,390,450