Shandong Sunpaper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	15.46	15.65	15.31	15.39	15.39	-0.71%	34,704,640
Jan 13, 2026	15.60	15.72	15.46	15.50	15.50	-1.02%	22,404,070
Jan 12, 2026	15.60	15.70	15.45	15.66	15.66	-0.25%	28,598,210
Jan 9, 2026	15.98	16.05	15.50	15.70	15.70	-1.38%	30,126,590
Jan 8, 2026	15.94	16.12	15.74	15.92	15.92	-0.50%	22,738,040
Jan 7, 2026	15.87	16.12	15.75	16.00	16.00	0.63%	31,691,400
Jan 6, 2026	15.49	15.96	15.49	15.90	15.90	2.65%	31,503,690
Jan 5, 2026	15.70	15.88	15.44	15.49	15.49	-1.65%	28,103,190
Dec 31, 2025	15.70	15.77	15.48	15.75	15.75	0.64%	23,323,980
Dec 30, 2025	15.70	15.76	15.43	15.65	15.65	-0.70%	29,336,490
Dec 29, 2025	15.56	15.97	15.23	15.76	15.76	0.64%	48,998,180
Dec 26, 2025	15.89	16.00	15.51	15.66	15.66	-1.76%	36,110,180
Dec 25, 2025	15.55	16.13	15.10	15.94	15.94	2.71%	77,181,990
Dec 24, 2025	15.11	15.55	14.98	15.52	15.52	3.19%	25,882,190
Dec 23, 2025	14.94	15.10	14.92	15.04	15.04	0.53%	13,848,360
Dec 22, 2025	15.26	15.37	14.93	14.96	14.96	-1.51%	26,826,700
Dec 19, 2025	15.12	15.40	15.01	15.19	15.19	0.46%	18,261,768
Dec 18, 2025	15.13	15.30	15.10	15.12	15.12	-0.46%	16,128,660
Dec 17, 2025	15.07	15.29	14.92	15.19	15.19	0.66%	25,348,310
Dec 16, 2025	15.02	15.15	14.81	15.09	15.09	0.07%	13,899,860
Dec 15, 2025	14.87	15.18	14.87	15.08	15.08	1.55%	12,851,800
Dec 12, 2025	15.04	15.10	14.72	14.85	14.85	-1.33%	14,280,330
Dec 11, 2025	14.99	15.39	14.94	15.05	15.05	1.35%	19,064,490
Dec 10, 2025	14.68	14.92	14.64	14.85	14.85	0.68%	9,572,413
Dec 9, 2025	15.09	15.16	14.70	14.75	14.65	-2.19%	15,200,280
Dec 8, 2025	15.32	15.32	14.94	15.08	14.98	-1.76%	15,353,500
Dec 5, 2025	15.43	15.49	15.16	15.35	15.25	-0.65%	16,105,970
Dec 4, 2025	15.31	15.50	15.25	15.45	15.35	0.59%	14,564,990
Dec 3, 2025	15.08	15.43	14.96	15.36	15.26	2.20%	25,027,340
Dec 2, 2025	15.03	15.26	14.98	15.03	14.93	-0.46%	13,035,240
Dec 1, 2025	14.93	15.13	14.86	15.10	15.00	0.94%	17,357,740
Nov 28, 2025	14.94	15.05	14.77	14.96	14.86	-0.47%	15,176,580
Nov 27, 2025	14.66	15.10	14.62	15.03	14.93	3.87%	25,393,670
Nov 26, 2025	14.51	14.76	14.46	14.47	14.37	-	11,088,290
Nov 25, 2025	14.65	14.68	14.43	14.47	14.37	-0.21%	14,929,500
Nov 24, 2025	14.68	14.83	14.50	14.50	14.40	-0.82%	16,962,740
Nov 21, 2025	14.67	14.78	14.46	14.62	14.52	-0.88%	15,199,440
Nov 20, 2025	14.75	14.81	14.65	14.75	14.65	0.07%	10,595,900
Nov 19, 2025	14.84	15.03	14.63	14.74	14.64	-0.74%	13,520,400
Nov 18, 2025	14.98	15.06	14.78	14.85	14.75	-1.00%	10,733,390
Nov 17, 2025	15.20	15.24	14.92	15.00	14.90	-0.86%	15,726,450
Nov 14, 2025	15.44	15.59	15.12	15.13	15.03	-2.39%	17,056,880
Nov 13, 2025	15.39	15.52	15.24	15.50	15.39	0.52%	19,785,860
Nov 12, 2025	15.27	15.53	15.22	15.42	15.32	0.72%	21,545,710
Nov 11, 2025	15.14	15.40	15.06	15.31	15.21	0.33%	17,846,580
Nov 10, 2025	14.70	15.40	14.65	15.26	15.16	3.74%	37,726,160
Nov 7, 2025	14.40	14.76	14.38	14.71	14.61	2.22%	20,145,840
Nov 6, 2025	14.30	14.50	14.25	14.39	14.29	0.28%	14,697,660
Nov 5, 2025	14.11	14.39	14.04	14.35	14.25	1.06%	15,891,770
Nov 4, 2025	14.27	14.32	14.12	14.20	14.10	-0.56%	14,216,390