Shandong Sunpaper Co., Ltd. (SHE:002078)
China · Delayed Price · Currency is CNY 15.42
+0.11 (0.72%)
Nov 12, 2025, 3:04 PM CST
Shandong Sunpaper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 14.40 | 15.53 | 14.40 | 15.42 | 15.42 | 0.72% | 21,763,715 |
| Nov 11, 2025 | 15.14 | 15.40 | 15.06 | 15.31 | 15.31 | 0.33% | 17,846,588 |
| Nov 10, 2025 | 14.70 | 15.40 | 14.65 | 15.26 | 15.26 | 3.74% | 37,726,160 |
| Nov 7, 2025 | 14.40 | 14.76 | 14.38 | 14.71 | 14.71 | 2.22% | 20,145,848 |
| Nov 6, 2025 | 14.30 | 14.50 | 14.25 | 14.39 | 14.39 | 0.28% | 14,697,660 |
| Nov 5, 2025 | 14.11 | 14.39 | 14.04 | 14.35 | 14.35 | 1.06% | 16,466,774 |
| Nov 4, 2025 | 14.27 | 14.32 | 14.12 | 14.20 | 14.20 | -0.56% | 14,216,395 |
| Nov 3, 2025 | 14.45 | 14.54 | 14.20 | 14.28 | 14.28 | 0.42% | 13,981,245 |
| Oct 31, 2025 | 14.11 | 14.30 | 14.06 | 14.22 | 14.22 | 0.78% | 11,976,820 |
| Oct 30, 2025 | 14.23 | 14.31 | 14.09 | 14.11 | 14.11 | -0.91% | 14,060,784 |
| Oct 29, 2025 | 14.21 | 14.27 | 14.12 | 14.24 | 14.24 | 0.49% | 11,972,100 |
| Oct 28, 2025 | 14.43 | 14.46 | 14.10 | 14.17 | 14.17 | -2.01% | 20,706,767 |
| Oct 27, 2025 | 14.45 | 14.62 | 14.36 | 14.46 | 14.46 | 0.28% | 22,194,694 |
| Oct 24, 2025 | 14.48 | 14.52 | 14.34 | 14.42 | 14.42 | -0.55% | 10,699,118 |
| Oct 23, 2025 | 14.31 | 14.52 | 14.28 | 14.50 | 14.50 | 1.12% | 9,960,600 |
| Oct 22, 2025 | 14.38 | 14.45 | 14.23 | 14.34 | 14.34 | -0.35% | 9,270,202 |
| Oct 21, 2025 | 14.44 | 14.47 | 14.33 | 14.39 | 14.39 | 0.14% | 8,871,718 |
| Oct 20, 2025 | 14.32 | 14.49 | 14.21 | 14.37 | 14.37 | 0.98% | 15,752,933 |
| Oct 17, 2025 | 14.10 | 14.38 | 14.06 | 14.23 | 14.23 | 0.57% | 16,200,154 |
| Oct 16, 2025 | 14.46 | 14.50 | 14.08 | 14.15 | 14.15 | -2.14% | 21,624,351 |
| Oct 15, 2025 | 14.25 | 14.56 | 14.20 | 14.46 | 14.46 | 1.54% | 20,947,336 |
| Oct 14, 2025 | 14.29 | 14.50 | 14.03 | 14.24 | 14.24 | -0.21% | 23,743,830 |
| Oct 13, 2025 | 14.08 | 14.40 | 13.91 | 14.27 | 14.27 | -0.42% | 23,710,316 |
| Oct 10, 2025 | 14.16 | 14.47 | 14.11 | 14.33 | 14.33 | 0.77% | 19,103,168 |
| Oct 9, 2025 | 14.26 | 14.36 | 14.03 | 14.22 | 14.22 | -0.49% | 19,332,344 |
| Sep 30, 2025 | 14.27 | 14.33 | 14.06 | 14.29 | 14.29 | 0.07% | 16,726,677 |
| Sep 29, 2025 | 14.47 | 14.54 | 14.15 | 14.28 | 14.28 | -1.79% | 20,588,001 |
| Sep 26, 2025 | 14.15 | 14.62 | 14.07 | 14.54 | 14.54 | 2.68% | 20,233,108 |
| Sep 25, 2025 | 14.34 | 14.40 | 14.00 | 14.16 | 14.16 | -1.73% | 24,067,009 |
| Sep 24, 2025 | 14.39 | 14.42 | 14.14 | 14.41 | 14.41 | 0.14% | 13,064,203 |
| Sep 23, 2025 | 14.40 | 14.49 | 14.10 | 14.39 | 14.39 | -0.07% | 14,065,099 |
| Sep 22, 2025 | 14.61 | 14.67 | 14.28 | 14.40 | 14.40 | -1.91% | 22,225,187 |
| Sep 19, 2025 | 14.59 | 14.79 | 14.45 | 14.68 | 14.68 | 0.62% | 13,510,604 |
| Sep 18, 2025 | 15.13 | 15.13 | 14.47 | 14.59 | 14.59 | -3.57% | 28,209,252 |
| Sep 17, 2025 | 14.99 | 15.30 | 14.94 | 15.13 | 15.13 | 1.00% | 12,842,023 |
| Sep 16, 2025 | 15.05 | 15.14 | 14.77 | 14.98 | 14.98 | -0.47% | 13,939,986 |
| Sep 15, 2025 | 15.06 | 15.17 | 14.96 | 15.05 | 15.05 | -0.40% | 15,936,112 |
| Sep 12, 2025 | 15.47 | 15.52 | 15.02 | 15.11 | 15.11 | -2.52% | 19,561,621 |
| Sep 11, 2025 | 15.31 | 15.55 | 15.10 | 15.50 | 15.50 | 1.37% | 28,324,958 |
| Sep 10, 2025 | 15.40 | 15.47 | 15.16 | 15.29 | 15.29 | -1.35% | 13,935,292 |
| Sep 9, 2025 | 15.36 | 15.58 | 15.24 | 15.50 | 15.50 | 0.85% | 17,940,199 |
| Sep 8, 2025 | 14.94 | 15.43 | 14.92 | 15.37 | 15.37 | 2.88% | 21,988,256 |
| Sep 5, 2025 | 14.85 | 14.94 | 14.69 | 14.94 | 14.94 | 0.81% | 20,628,946 |
| Sep 4, 2025 | 14.96 | 15.08 | 14.58 | 14.82 | 14.82 | - | 19,393,423 |
| Sep 3, 2025 | 15.01 | 15.10 | 14.76 | 14.82 | 14.82 | -1.20% | 16,304,371 |
| Sep 2, 2025 | 15.18 | 15.18 | 14.89 | 15.00 | 15.00 | -1.12% | 18,693,913 |
| Sep 1, 2025 | 15.34 | 15.48 | 15.08 | 15.17 | 15.17 | -1.24% | 24,797,728 |
| Aug 29, 2025 | 15.00 | 15.55 | 14.89 | 15.36 | 15.36 | 3.09% | 38,037,047 |
| Aug 28, 2025 | 14.75 | 15.17 | 14.69 | 14.90 | 14.90 | 2.05% | 48,550,080 |
| Aug 27, 2025 | 15.11 | 15.11 | 14.58 | 14.60 | 14.60 | -2.99% | 22,885,001 |