Shandong Sunpaper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	13.60	13.84	13.55	13.70	13.70	1.11%	19,913,376
Sep 29, 2026	13.60	13.66	13.33	13.55	13.55	0.07%	15,897,650
Sep 28, 2026	13.58	13.73	13.42	13.54	13.54	-	14,651,822
Sep 24, 2026	13.68	13.76	13.51	13.54	13.54	-1.46%	13,435,277
Sep 23, 2026	13.72	13.84	13.61	13.74	13.74	0.44%	12,629,446
Sep 22, 2026	13.88	13.94	13.63	13.68	13.68	-1.58%	19,766,230
Sep 21, 2026	14.27	14.29	13.85	13.90	13.90	-1.35%	19,021,367
Sep 18, 2026	14.21	14.29	14.03	14.09	14.09	-1.26%	21,709,438
Sep 17, 2026	13.88	14.30	13.80	14.27	14.27	2.66%	23,380,379
Sep 16, 2026	13.97	14.02	13.71	13.90	13.90	-0.36%	20,621,295
Sep 15, 2026	14.10	14.15	13.87	13.95	13.95	-0.78%	10,433,213
Sep 14, 2026	14.10	14.22	14.00	14.06	14.06	-0.57%	14,150,800
Sep 11, 2026	14.42	14.50	14.10	14.14	14.14	-2.35%	17,969,555
Sep 10, 2026	14.48	14.63	14.41	14.48	14.48	-0.14%	11,634,183
Sep 9, 2026	14.50	14.56	14.31	14.50	14.50	0.62%	14,414,100
Sep 8, 2026	14.56	14.64	14.37	14.41	14.41	-1.03%	21,022,209
Sep 7, 2026	14.77	14.85	14.55	14.56	14.56	-1.49%	18,287,548
Sep 4, 2026	14.71	14.93	14.66	14.78	14.78	0.54%	16,486,400
Sep 3, 2026	14.80	14.98	14.60	14.70	14.70	-0.61%	17,267,297
Sep 2, 2026	14.87	15.18	14.73	14.79	14.79	-0.74%	19,919,800
Sep 1, 2026	14.80	15.09	14.80	14.90	14.90	-0.07%	19,585,116
Aug 31, 2026	14.71	15.07	14.50	14.91	14.91	1.36%	34,225,002
Aug 28, 2026	14.77	15.09	14.55	14.71	14.71	-1.21%	28,093,200
Aug 27, 2026	15.50	15.59	14.79	14.89	14.89	-1.39%	70,126,834
Aug 26, 2026	14.98	15.27	14.70	15.10	15.10	8.79%	84,450,125
Aug 25, 2026	13.66	13.94	13.66	13.88	13.88	0.95%	10,012,548
Aug 24, 2026	13.65	13.76	13.53	13.75	13.75	0.59%	16,068,312
Aug 21, 2026	13.93	13.98	13.59	13.67	13.67	-2.64%	12,666,452
Aug 20, 2026	13.90	14.11	13.78	14.04	14.04	1.15%	13,284,630
Aug 19, 2026	13.84	14.08	13.80	13.88	13.88	0.29%	11,418,668
Aug 18, 2026	13.88	14.02	13.74	13.84	13.84	-0.29%	15,287,472
Aug 17, 2026	13.83	13.94	13.65	13.88	13.88	0.43%	11,488,967
Aug 14, 2026	13.97	14.02	13.80	13.82	13.82	-0.86%	9,192,486
Aug 13, 2026	14.08	14.13	13.89	13.94	13.94	-1.13%	10,411,872
Aug 12, 2026	14.16	14.29	13.88	14.10	14.10	-0.42%	15,373,305
Aug 11, 2026	14.02	14.35	13.99	14.16	14.16	0.93%	20,128,972
Aug 10, 2026	13.70	14.17	13.70	14.03	14.03	2.04%	18,979,712
Aug 7, 2026	13.90	13.95	13.68	13.75	13.75	-1.08%	17,934,380
Aug 6, 2026	14.11	14.14	13.67	13.90	13.90	-1.49%	27,352,602
Aug 5, 2026	14.20	14.25	14.06	14.11	14.11	-0.56%	14,184,130
Aug 4, 2026	14.43	14.46	14.13	14.19	14.19	-1.87%	17,156,508
Aug 3, 2026	14.48	14.65	14.31	14.46	14.46	-0.69%	14,972,526
Jul 31, 2026	14.41	14.62	14.22	14.56	14.56	-0.68%	25,294,623
Jul 30, 2026	14.58	14.83	14.46	14.66	14.66	0.96%	18,669,800
Jul 29, 2026	14.45	14.77	14.38	14.52	14.52	0.48%	24,367,799
Jul 28, 2026	14.23	14.49	14.06	14.45	14.45	0.98%	18,581,413
Jul 27, 2026	14.20	14.44	14.14	14.31	14.31	0.21%	13,033,667
Jul 24, 2026	14.27	14.44	14.18	14.28	14.28	-0.49%	15,206,764
Jul 23, 2026	14.50	14.56	14.11	14.35	14.35	-1.64%	20,391,760
Jul 22, 2026	14.39	14.60	13.96	14.59	14.59	1.25%	24,578,734