Skip to main content
logo
Shandong Sunpaper Co., Ltd. (SHE:002078)
China flag China · Delayed Price · Currency is CNY
14.77
+0.09 (0.61%)
May 8, 2026, 3:04 PM CST

Shandong Sunpaper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202614.6914.9714.4414.7714.770.61%21,641,540
May 7, 202614.8414.8414.5714.6814.68-0.74%18,986,660
May 6, 202614.6514.9514.6014.7914.790.54%21,087,040
Apr 30, 202615.0015.1014.6714.7114.71-2.65%13,197,380
Apr 29, 202614.4415.1714.4415.1115.115.15%33,794,990
Apr 28, 202614.3714.5114.2614.3714.37-0.28%14,971,180
Apr 27, 202614.4814.5614.3914.4114.41-1.03%9,572,440
Apr 24, 202614.5114.6114.2914.5614.56-0.14%18,256,680
Apr 23, 202614.5414.8314.5014.5814.580.14%16,455,430
Apr 22, 202614.5014.6814.3814.5614.560.41%15,903,400
Apr 21, 202614.1314.5314.0814.5014.502.84%21,262,790
Apr 20, 202614.1914.2414.0514.1014.10-0.56%15,823,690
Apr 17, 202614.5014.5314.1414.1814.18-2.34%21,778,480
Apr 16, 202614.6014.7514.4414.5214.52-0.27%19,994,640
Apr 15, 202614.6514.8814.5114.5614.560.07%15,629,190
Apr 14, 202614.6914.7514.3314.5514.550.21%18,778,820
Apr 13, 202615.0115.0214.5014.5214.52-4.35%25,694,580
Apr 10, 202615.3515.4315.1015.1815.18-0.13%16,805,730
Apr 9, 202615.3315.4215.1515.2015.20-1.62%14,197,125
Apr 8, 202615.2515.5215.2015.4515.453.34%17,767,570
Apr 7, 202615.0515.1314.9014.9514.95-0.33%9,801,330
Apr 3, 202615.1715.1814.9115.0015.00-0.92%8,709,600
Apr 2, 202615.0715.2414.9815.1415.140.13%12,152,990
Apr 1, 202615.0215.2014.9115.1215.121.96%13,317,230
Mar 31, 202615.0815.2814.7314.8314.83-1.40%15,540,420
Mar 30, 202614.8115.2314.8015.0415.040.20%13,861,240
Mar 27, 202614.5015.0814.4515.0115.012.11%20,017,601
Mar 26, 202614.8715.1314.5414.7014.70-1.54%25,767,630
Mar 25, 202614.7314.9514.6814.9314.931.63%16,484,500
Mar 24, 202614.6914.7314.4514.6914.691.45%18,524,500
Mar 23, 202615.0015.0414.3714.4814.48-4.86%30,889,350
Mar 20, 202615.3915.5515.2015.2215.22-1.17%19,041,525
Mar 19, 202615.7315.7915.3215.4015.40-2.78%19,943,787
Mar 18, 202616.0616.1215.6315.8415.84-1.19%19,920,010
Mar 17, 202616.4316.5216.0316.0316.03-2.73%15,986,120
Mar 16, 202616.2816.6816.2016.4816.481.10%25,658,261
Mar 13, 202616.6116.7416.2516.3016.30-2.10%19,127,600
Mar 12, 202616.7716.9116.5616.6516.65-0.95%16,124,400
Mar 11, 202616.8516.9016.6416.8116.81-0.06%18,978,180
Mar 10, 202616.6016.9416.5516.8216.821.57%20,452,980
Mar 9, 202616.6216.7716.0816.5616.56-1.72%30,975,990
Mar 6, 202616.4817.0116.3816.8516.852.00%20,729,180
Mar 5, 202616.7916.8116.4516.5216.52-0.06%22,549,663
Mar 4, 202616.7616.9516.5016.5316.53-2.48%25,812,900
Mar 3, 202617.1817.4416.8016.9516.95-1.68%35,310,210
Mar 2, 202616.9117.5116.8117.2417.24-0.12%34,157,300
Feb 27, 202617.2017.4117.0017.2617.26-0.92%22,017,860
Feb 26, 202617.3517.6817.0717.4217.421.16%35,752,600
Feb 25, 202617.1417.6217.1017.2217.220.64%27,633,190
Feb 24, 202616.9117.3316.7817.1117.111.91%23,465,090