Shandong Sunpaper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.86	12.88	12.29	12.53	12.53	-3.02%	33,587,290
Jun 17, 2026	13.20	13.24	12.85	12.92	12.92	-2.42%	25,723,420
Jun 16, 2026	13.57	13.60	13.16	13.24	13.24	-2.50%	21,183,020
Jun 15, 2026	13.81	14.08	13.50	13.58	13.58	-1.31%	24,571,700
Jun 12, 2026	13.40	13.82	13.13	13.76	13.76	2.99%	24,931,370
Jun 11, 2026	13.50	13.60	13.11	13.36	13.36	-2.12%	19,981,050
Jun 10, 2026	13.61	13.83	13.49	13.65	13.65	0.22%	20,785,740
Jun 9, 2026	13.44	13.67	13.30	13.62	13.62	4.85%	28,501,929
Jun 8, 2026	13.06	13.30	12.73	12.99	12.99	-1.44%	20,419,020
Jun 5, 2026	13.17	13.40	13.10	13.18	13.18	-	14,530,720
Jun 4, 2026	13.37	13.48	13.01	13.18	13.18	-1.49%	18,679,030
Jun 3, 2026	13.72	13.76	13.18	13.38	13.38	-2.48%	22,075,020
Jun 2, 2026	13.95	14.10	13.66	13.72	13.72	-1.65%	13,107,210
Jun 1, 2026	13.77	13.99	13.50	13.95	13.95	1.01%	18,736,410
May 29, 2026	13.70	14.07	13.56	13.81	13.81	0.44%	22,784,630
May 28, 2026	13.84	14.14	13.59	13.75	13.75	-0.65%	23,098,920
May 27, 2026	13.59	13.97	13.49	13.84	13.84	2.29%	33,919,200
May 26, 2026	13.20	13.58	13.13	13.53	13.53	2.66%	24,285,390
May 25, 2026	13.07	13.60	13.02	13.18	13.18	0.92%	25,199,270
May 22, 2026	13.03	13.09	12.88	13.06	13.06	0.62%	17,393,360
May 21, 2026	13.34	13.51	12.94	12.98	12.98	-2.70%	24,597,350
May 20, 2026	13.48	13.48	13.13	13.34	13.34	-1.04%	15,869,800
May 19, 2026	13.30	13.58	13.22	13.48	13.48	1.66%	18,572,560
May 18, 2026	13.61	13.68	13.16	13.26	13.26	-3.14%	37,421,580
May 15, 2026	13.95	14.06	13.64	13.69	13.69	-1.93%	24,363,750
May 14, 2026	14.15	14.20	13.94	13.96	13.96	-1.20%	14,614,600
May 13, 2026	14.11	14.26	13.91	14.13	14.13	-0.21%	23,829,300
May 12, 2026	14.63	14.68	14.07	14.16	14.16	-3.15%	34,395,750
May 11, 2026	14.79	14.86	14.55	14.62	14.62	-1.02%	25,248,010
May 8, 2026	14.69	14.97	14.44	14.77	14.77	0.61%	21,641,540
May 7, 2026	14.84	14.84	14.57	14.68	14.68	-0.74%	18,986,660
May 6, 2026	14.65	14.95	14.60	14.79	14.79	0.54%	21,087,040
Apr 30, 2026	15.00	15.10	14.67	14.71	14.71	-2.65%	13,197,380
Apr 29, 2026	14.44	15.17	14.44	15.11	15.11	5.15%	33,794,990
Apr 28, 2026	14.37	14.51	14.26	14.37	14.37	-0.28%	14,971,180
Apr 27, 2026	14.48	14.56	14.39	14.41	14.41	-1.03%	9,572,440
Apr 24, 2026	14.51	14.61	14.29	14.56	14.56	-0.14%	18,256,680
Apr 23, 2026	14.54	14.83	14.50	14.58	14.58	0.14%	16,455,430
Apr 22, 2026	14.50	14.68	14.38	14.56	14.56	0.41%	15,903,400
Apr 21, 2026	14.13	14.53	14.08	14.50	14.50	2.84%	21,262,790
Apr 20, 2026	14.19	14.24	14.05	14.10	14.10	-0.56%	15,823,690
Apr 17, 2026	14.50	14.53	14.14	14.18	14.18	-2.34%	21,778,480
Apr 16, 2026	14.60	14.75	14.44	14.52	14.52	-0.27%	19,994,640
Apr 15, 2026	14.65	14.88	14.51	14.56	14.56	0.07%	15,629,190
Apr 14, 2026	14.69	14.75	14.33	14.55	14.55	0.21%	18,778,820
Apr 13, 2026	15.01	15.02	14.50	14.52	14.52	-4.35%	25,694,580
Apr 10, 2026	15.35	15.43	15.10	15.18	15.18	-0.13%	16,805,730
Apr 9, 2026	15.33	15.42	15.15	15.20	15.20	-1.62%	14,197,120
Apr 8, 2026	15.25	15.52	15.20	15.45	15.45	3.34%	17,767,570
Apr 7, 2026	15.05	15.13	14.90	14.95	14.95	-0.33%	9,801,330