Shandong Sunpaper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	14.41	14.62	14.22	14.56	14.56	-0.68%	25,295,323
Jul 30, 2026	14.58	14.83	14.46	14.66	14.66	0.96%	18,670,000
Jul 29, 2026	14.45	14.77	14.38	14.52	14.52	0.48%	24,367,790
Jul 28, 2026	14.23	14.49	14.06	14.45	14.45	0.98%	18,582,313
Jul 27, 2026	14.20	14.44	14.14	14.31	14.31	0.21%	13,034,167
Jul 24, 2026	14.27	14.44	14.18	14.28	14.28	-0.49%	15,209,364
Jul 23, 2026	14.50	14.56	14.11	14.35	14.35	-1.64%	20,391,760
Jul 22, 2026	14.39	14.60	13.96	14.59	14.59	1.25%	24,578,730
Jul 21, 2026	14.00	15.07	13.96	14.41	14.41	1.98%	51,055,070
Jul 20, 2026	13.38	14.19	13.38	14.13	14.13	5.53%	35,584,291
Jul 17, 2026	13.62	13.93	13.39	13.39	13.39	-1.69%	23,834,710
Jul 16, 2026	13.89	14.00	13.49	13.62	13.62	-2.37%	21,897,136
Jul 15, 2026	13.48	13.97	13.36	13.95	13.95	3.03%	27,369,344
Jul 14, 2026	13.21	13.67	13.17	13.54	13.54	2.34%	26,677,610
Jul 13, 2026	13.10	13.35	12.89	13.23	13.23	0.99%	29,388,486
Jul 10, 2026	12.91	13.19	12.76	13.10	13.10	1.63%	22,133,710
Jul 9, 2026	12.65	13.01	12.53	12.89	12.89	1.34%	26,528,170
Jul 8, 2026	12.87	13.08	12.60	12.72	12.72	-1.09%	18,740,650
Jul 7, 2026	12.80	13.00	12.68	12.86	12.86	0.08%	20,699,293
Jul 6, 2026	12.40	12.98	12.38	12.85	12.85	3.80%	30,723,992
Jul 3, 2026	12.58	13.09	12.54	12.58	12.38	-	27,936,397
Jul 2, 2026	12.39	12.79	12.24	12.58	12.38	1.45%	31,354,616
Jul 1, 2026	12.49	12.63	12.25	12.40	12.20	-0.72%	20,332,813
Jun 30, 2026	12.44	12.55	12.09	12.49	12.29	0.81%	23,575,472
Jun 29, 2026	12.14	12.54	11.90	12.39	12.19	2.06%	36,944,858
Jun 26, 2026	11.98	12.36	11.90	12.14	11.95	1.00%	30,295,919
Jun 25, 2026	12.22	12.34	11.81	12.02	11.83	-1.64%	28,988,600
Jun 24, 2026	12.44	12.51	12.02	12.22	12.03	-1.37%	25,124,596
Jun 23, 2026	12.57	12.80	12.38	12.39	12.19	-2.82%	21,591,040
Jun 22, 2026	12.41	12.75	12.22	12.75	12.55	1.76%	26,549,088
Jun 18, 2026	12.86	12.88	12.29	12.53	12.33	-3.02%	33,587,290
Jun 17, 2026	13.20	13.24	12.85	12.92	12.71	-2.42%	25,723,420
Jun 16, 2026	13.57	13.60	13.16	13.24	13.03	-2.50%	21,183,020
Jun 15, 2026	13.81	14.08	13.50	13.58	13.36	-1.31%	24,571,700
Jun 12, 2026	13.40	13.82	13.13	13.76	13.54	2.99%	24,931,370
Jun 11, 2026	13.50	13.60	13.11	13.36	13.15	-2.12%	19,981,050
Jun 10, 2026	13.61	13.83	13.49	13.65	13.43	0.22%	20,785,740
Jun 9, 2026	13.44	13.67	13.30	13.62	13.40	4.85%	28,501,929
Jun 8, 2026	13.06	13.30	12.73	12.99	12.78	-1.44%	20,419,029
Jun 5, 2026	13.17	13.40	13.10	13.18	12.97	-	14,530,720
Jun 4, 2026	13.37	13.48	13.01	13.18	12.97	-1.49%	18,679,030
Jun 3, 2026	13.72	13.76	13.18	13.38	13.17	-2.48%	22,075,020
Jun 2, 2026	13.95	14.10	13.66	13.72	13.50	-1.65%	13,107,210
Jun 1, 2026	13.77	13.99	13.50	13.95	13.73	1.01%	18,736,410
May 29, 2026	13.70	14.07	13.56	13.81	13.59	0.44%	22,784,630
May 28, 2026	13.84	14.14	13.59	13.75	13.53	-0.65%	23,098,920
May 27, 2026	13.59	13.97	13.49	13.84	13.62	2.29%	33,919,200
May 26, 2026	13.20	13.58	13.13	13.53	13.31	2.66%	24,285,390
May 25, 2026	13.07	13.60	13.02	13.18	12.97	0.92%	25,199,270
May 22, 2026	13.03	13.09	12.88	13.06	12.85	0.62%	17,393,360