Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (SHE:002084)
China · Delayed Price · Currency is CNY 3.800
+0.090 (2.43%)
Jul 10, 2026, 3:04 PM CST
SHE:002084 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3.72 | 3.84 | 3.68 | 3.80 | 3.80 | 2.43% | 22,494,454 |
| Jul 9, 2026 | 3.73 | 3.85 | 3.61 | 3.71 | 3.71 | -0.80% | 26,444,374 |
| Jul 8, 2026 | 3.69 | 3.93 | 3.65 | 3.74 | 3.74 | 0.54% | 35,654,860 |
| Jul 7, 2026 | 3.55 | 3.84 | 3.53 | 3.72 | 3.72 | 5.08% | 43,337,728 |
| Jul 6, 2026 | 3.64 | 3.67 | 3.50 | 3.54 | 3.54 | -2.21% | 13,243,393 |
| Jul 3, 2026 | 3.65 | 3.70 | 3.52 | 3.62 | 3.62 | -1.09% | 18,247,918 |
| Jul 2, 2026 | 3.60 | 3.76 | 3.58 | 3.66 | 3.66 | 1.10% | 18,432,132 |
| Jul 1, 2026 | 3.47 | 3.65 | 3.40 | 3.62 | 3.62 | 4.02% | 21,561,493 |
| Jun 30, 2026 | 3.43 | 3.65 | 3.38 | 3.48 | 3.48 | 1.46% | 18,963,904 |
| Jun 29, 2026 | 3.46 | 3.50 | 3.33 | 3.43 | 3.43 | -1.44% | 19,416,347 |
| Jun 26, 2026 | 3.46 | 3.55 | 3.41 | 3.48 | 3.48 | -0.29% | 16,357,469 |
| Jun 25, 2026 | 3.58 | 3.62 | 3.44 | 3.49 | 3.49 | -2.24% | 16,466,961 |
| Jun 24, 2026 | 3.62 | 3.66 | 3.44 | 3.57 | 3.57 | -1.38% | 20,748,610 |
| Jun 23, 2026 | 3.52 | 3.73 | 3.49 | 3.62 | 3.62 | 2.26% | 23,610,365 |
| Jun 22, 2026 | 3.43 | 3.69 | 3.35 | 3.54 | 3.54 | 2.31% | 28,188,812 |
| Jun 18, 2026 | 3.34 | 3.48 | 3.18 | 3.46 | 3.46 | 2.67% | 29,427,935 |
| Jun 17, 2026 | 3.40 | 3.45 | 3.31 | 3.37 | 3.37 | -0.88% | 17,295,237 |
| Jun 16, 2026 | 3.26 | 3.44 | 3.16 | 3.40 | 3.40 | 3.66% | 24,775,750 |
| Jun 15, 2026 | 3.42 | 3.47 | 3.25 | 3.28 | 3.28 | -2.96% | 21,591,448 |
| Jun 12, 2026 | 3.33 | 3.49 | 3.22 | 3.38 | 3.38 | 3.05% | 35,393,360 |
| Jun 11, 2026 | 3.12 | 3.29 | 3.09 | 3.28 | 3.28 | 4.46% | 21,633,190 |
| Jun 10, 2026 | 3.17 | 3.19 | 3.08 | 3.14 | 3.14 | -1.26% | 14,735,860 |
| Jun 9, 2026 | 3.21 | 3.25 | 3.12 | 3.18 | 3.18 | - | 14,639,780 |
| Jun 8, 2026 | 3.23 | 3.32 | 3.11 | 3.18 | 3.18 | -3.05% | 13,310,365 |
| Jun 5, 2026 | 3.25 | 3.34 | 3.18 | 3.28 | 3.28 | 2.18% | 16,131,670 |
| Jun 4, 2026 | 3.24 | 3.29 | 3.17 | 3.21 | 3.21 | -1.23% | 12,806,360 |
| Jun 3, 2026 | 3.31 | 3.32 | 3.21 | 3.25 | 3.25 | -1.81% | 13,176,420 |
| Jun 2, 2026 | 3.47 | 3.51 | 3.28 | 3.31 | 3.31 | -4.06% | 18,348,090 |
| Jun 1, 2026 | 3.30 | 3.48 | 3.25 | 3.45 | 3.45 | 4.23% | 16,972,890 |
| May 29, 2026 | 3.40 | 3.43 | 3.27 | 3.31 | 3.31 | -2.65% | 14,320,290 |
| May 28, 2026 | 3.32 | 3.42 | 3.30 | 3.40 | 3.40 | 2.10% | 15,658,580 |
| May 27, 2026 | 3.46 | 3.46 | 3.28 | 3.33 | 3.33 | -3.48% | 16,998,190 |
| May 26, 2026 | 3.59 | 3.59 | 3.41 | 3.45 | 3.45 | -2.82% | 17,524,090 |
| May 25, 2026 | 3.62 | 3.68 | 3.50 | 3.55 | 3.55 | -1.39% | 15,806,400 |
| May 22, 2026 | 3.55 | 3.63 | 3.48 | 3.60 | 3.60 | 2.86% | 14,355,100 |
| May 21, 2026 | 3.64 | 3.70 | 3.48 | 3.50 | 3.50 | -3.85% | 20,476,730 |
| May 20, 2026 | 3.78 | 3.80 | 3.58 | 3.64 | 3.64 | -3.19% | 18,871,970 |
| May 19, 2026 | 3.73 | 3.81 | 3.69 | 3.76 | 3.76 | 1.35% | 14,290,020 |
| May 18, 2026 | 3.71 | 3.73 | 3.65 | 3.71 | 3.71 | 0.27% | 13,582,610 |
| May 15, 2026 | 3.72 | 3.76 | 3.67 | 3.70 | 3.70 | -0.54% | 14,031,970 |
| May 14, 2026 | 3.76 | 3.78 | 3.71 | 3.72 | 3.72 | -1.06% | 12,314,500 |
| May 13, 2026 | 3.77 | 3.81 | 3.74 | 3.76 | 3.76 | -0.27% | 14,119,640 |
| May 12, 2026 | 3.84 | 3.88 | 3.76 | 3.77 | 3.77 | -1.57% | 17,461,550 |
| May 11, 2026 | 3.88 | 3.92 | 3.78 | 3.83 | 3.83 | -1.03% | 14,862,390 |
| May 8, 2026 | 3.83 | 3.89 | 3.81 | 3.87 | 3.87 | 1.57% | 13,524,910 |
| May 7, 2026 | 3.85 | 3.89 | 3.80 | 3.81 | 3.81 | -0.78% | 13,419,910 |
| May 6, 2026 | 3.90 | 3.91 | 3.81 | 3.84 | 3.84 | -0.52% | 14,237,240 |
| Apr 30, 2026 | 3.89 | 3.92 | 3.83 | 3.86 | 3.86 | - | 11,995,280 |
| Apr 29, 2026 | 3.80 | 3.90 | 3.74 | 3.86 | 3.86 | 0.78% | 16,610,370 |
| Apr 28, 2026 | 3.82 | 3.86 | 3.77 | 3.83 | 3.83 | 0.26% | 14,550,110 |