Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (SHE:002084)
China · Delayed Price · Currency is CNY 7.02
+0.64 (10.03%)
Sep 1, 2026, 3:04 PM CST
SHE:002084 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 10.03% | 89,014,968 |
| Aug 31, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 10.00% | 6,244,205 |
| Aug 28, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 10.06% | 6,725,893 |
| Aug 27, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 10.02% | 5,247,983 |
| Aug 26, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 10.11% | 3,327,470 |
| Aug 25, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 10.13% | 2,555,177 |
| Aug 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 10.03% | 4,885,762 |
| Aug 14, 2026 | 3.39 | 3.65 | 3.26 | 3.59 | 3.59 | 6.21% | 49,907,160 |
| Aug 13, 2026 | 3.45 | 3.47 | 3.36 | 3.38 | 3.38 | -1.46% | 19,435,440 |
| Aug 12, 2026 | 3.40 | 3.47 | 3.30 | 3.43 | 3.43 | 0.88% | 26,596,490 |
| Aug 11, 2026 | 3.56 | 3.58 | 3.38 | 3.40 | 3.40 | -4.76% | 43,270,390 |
| Aug 10, 2026 | 3.48 | 3.58 | 3.46 | 3.57 | 3.57 | 2.59% | 31,007,822 |
| Aug 7, 2026 | 3.54 | 3.58 | 3.43 | 3.48 | 3.48 | -1.69% | 18,828,355 |
| Aug 6, 2026 | 3.51 | 3.58 | 3.49 | 3.54 | 3.54 | 0.85% | 15,501,169 |
| Aug 5, 2026 | 3.53 | 3.60 | 3.49 | 3.51 | 3.51 | -0.28% | 16,010,950 |
| Aug 4, 2026 | 3.50 | 3.57 | 3.48 | 3.52 | 3.52 | 0.86% | 16,292,212 |
| Aug 3, 2026 | 3.48 | 3.56 | 3.41 | 3.49 | 3.49 | - | 17,772,432 |
| Jul 31, 2026 | 3.43 | 3.59 | 3.40 | 3.49 | 3.49 | 3.56% | 21,235,999 |
| Jul 30, 2026 | 3.43 | 3.52 | 3.35 | 3.37 | 3.37 | -2.03% | 15,188,909 |
| Jul 29, 2026 | 3.39 | 3.51 | 3.38 | 3.44 | 3.44 | 2.38% | 15,093,470 |
| Jul 28, 2026 | 3.31 | 3.43 | 3.31 | 3.36 | 3.36 | 1.20% | 11,993,910 |
| Jul 27, 2026 | 3.24 | 3.35 | 3.20 | 3.32 | 3.32 | 1.84% | 12,171,208 |
| Jul 24, 2026 | 3.31 | 3.35 | 3.18 | 3.26 | 3.26 | -2.69% | 14,944,439 |
| Jul 23, 2026 | 3.22 | 3.38 | 3.18 | 3.35 | 3.35 | 4.04% | 18,113,070 |
| Jul 22, 2026 | 3.15 | 3.28 | 3.11 | 3.22 | 3.22 | -0.31% | 14,961,798 |
| Jul 21, 2026 | 3.38 | 3.38 | 3.03 | 3.23 | 3.23 | -4.15% | 31,105,550 |
| Jul 20, 2026 | 3.42 | 3.55 | 3.25 | 3.37 | 3.37 | -1.17% | 18,874,770 |
| Jul 17, 2026 | 3.66 | 3.68 | 3.38 | 3.41 | 3.41 | -7.59% | 19,474,253 |
| Jul 16, 2026 | 3.65 | 3.75 | 3.60 | 3.69 | 3.69 | 0.54% | 18,333,060 |
| Jul 15, 2026 | 3.75 | 3.83 | 3.63 | 3.67 | 3.67 | -2.39% | 13,719,158 |
| Jul 14, 2026 | 3.71 | 3.78 | 3.66 | 3.76 | 3.76 | 1.62% | 15,175,163 |
| Jul 13, 2026 | 3.78 | 3.80 | 3.63 | 3.70 | 3.70 | -2.63% | 18,638,785 |
| Jul 10, 2026 | 3.72 | 3.84 | 3.68 | 3.80 | 3.80 | 2.43% | 22,494,454 |
| Jul 9, 2026 | 3.73 | 3.85 | 3.61 | 3.71 | 3.71 | -0.80% | 26,444,374 |
| Jul 8, 2026 | 3.69 | 3.93 | 3.65 | 3.74 | 3.74 | 0.54% | 35,654,860 |
| Jul 7, 2026 | 3.55 | 3.84 | 3.53 | 3.72 | 3.72 | 5.08% | 43,337,728 |
| Jul 6, 2026 | 3.64 | 3.67 | 3.50 | 3.54 | 3.54 | -2.21% | 13,243,393 |
| Jul 3, 2026 | 3.65 | 3.70 | 3.52 | 3.62 | 3.62 | -1.09% | 18,247,918 |
| Jul 2, 2026 | 3.60 | 3.76 | 3.58 | 3.66 | 3.66 | 1.10% | 18,432,132 |
| Jul 1, 2026 | 3.47 | 3.65 | 3.40 | 3.62 | 3.62 | 4.02% | 21,561,493 |
| Jun 30, 2026 | 3.43 | 3.65 | 3.38 | 3.48 | 3.48 | 1.46% | 18,963,904 |
| Jun 29, 2026 | 3.46 | 3.50 | 3.33 | 3.43 | 3.43 | -1.44% | 19,416,347 |
| Jun 26, 2026 | 3.46 | 3.55 | 3.41 | 3.48 | 3.48 | -0.29% | 16,357,469 |
| Jun 25, 2026 | 3.58 | 3.62 | 3.44 | 3.49 | 3.49 | -2.24% | 16,466,961 |
| Jun 24, 2026 | 3.62 | 3.66 | 3.44 | 3.57 | 3.57 | -1.38% | 20,748,610 |
| Jun 23, 2026 | 3.52 | 3.73 | 3.49 | 3.62 | 3.62 | 2.26% | 23,610,365 |
| Jun 22, 2026 | 3.43 | 3.69 | 3.35 | 3.54 | 3.54 | 2.31% | 28,188,812 |
| Jun 18, 2026 | 3.34 | 3.48 | 3.18 | 3.46 | 3.46 | 2.67% | 29,427,935 |
| Jun 17, 2026 | 3.40 | 3.45 | 3.31 | 3.37 | 3.37 | -0.88% | 17,295,237 |
| Jun 16, 2026 | 3.26 | 3.44 | 3.16 | 3.40 | 3.40 | 3.66% | 24,775,750 |