Skip to main content
logo
Shandong Oriental Ocean Sci-Tech Co., Ltd. (SHE:002086)
China flag China · Delayed Price · Currency is CNY
2.390
+0.090 (3.91%)
Oct 27, 2026, 3:05 PM CST

SHE:002086 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20262.172.532.172.392.393.91%428,572,244
Oct 26, 20262.082.302.042.302.3010.05%226,460,868
Oct 23, 20262.172.242.012.092.09-6.28%305,564,247
Oct 22, 20262.372.502.232.232.23-6.69%443,989,427
Oct 21, 20262.222.392.222.392.3910.14%280,983,172
Oct 20, 20262.092.202.072.172.171.88%155,854,902
Oct 19, 20262.092.202.022.132.132.40%170,786,100
Oct 16, 20262.092.202.042.082.08-0.48%140,605,200
Oct 15, 20262.082.292.082.092.09-1.88%133,703,600
Oct 14, 20262.192.272.122.132.13-0.93%171,726,643
Oct 13, 20262.022.231.992.152.155.91%167,778,027
Oct 12, 20262.082.122.032.032.03-2.40%53,484,200
Oct 9, 20262.002.091.982.082.083.48%58,115,130
Oct 8, 20262.032.071.992.012.01-0.99%39,225,400
Sep 30, 20262.022.051.992.032.031.50%42,030,308
Sep 29, 20262.012.041.982.002.00-0.99%37,669,900
Sep 28, 20262.042.061.992.022.02-0.98%33,267,400
Sep 24, 20262.052.092.022.042.04-0.49%38,449,500
Sep 23, 20262.082.082.002.052.05-0.97%55,136,130
Sep 22, 20262.102.112.052.072.07-1.43%54,267,314
Sep 21, 20262.002.122.002.102.104.48%69,385,861
Sep 18, 20262.002.071.972.012.010.50%54,399,336
Sep 17, 20262.012.021.952.002.00-0.50%52,746,649
Sep 16, 20261.962.021.912.012.012.03%55,629,958
Sep 15, 20262.102.101.951.971.97-6.19%71,228,100
Sep 14, 20262.112.122.052.102.10-1.41%50,476,400
Sep 11, 20262.172.192.092.132.13-2.74%58,555,599
Sep 10, 20262.252.282.182.192.19-3.52%63,097,671
Sep 9, 20262.262.302.232.272.27-81,120,233
Sep 8, 20262.262.292.242.272.270.89%110,763,600
Sep 7, 20262.152.322.142.252.256.13%135,846,532
Sep 4, 20262.112.162.082.122.120.95%55,053,200
Sep 3, 20262.152.162.092.102.10-2.33%39,412,980
Sep 2, 20262.222.222.132.152.15-2.71%57,960,820
Sep 1, 20262.142.222.142.212.213.76%75,492,500
Aug 31, 20262.172.182.112.132.13-2.29%61,905,400
Aug 28, 20262.192.222.152.182.18-0.46%60,477,000
Aug 27, 20262.152.222.142.192.191.39%81,805,060
Aug 26, 20262.102.262.092.162.162.86%125,454,417
Aug 25, 20262.002.101.992.102.104.48%66,737,613
Aug 24, 20262.002.031.962.012.010.50%53,762,030
Aug 21, 20261.992.031.972.002.00-0.50%61,756,700
Aug 20, 20261.962.021.942.012.012.03%75,765,912
Aug 19, 20262.052.061.941.971.97-4.37%114,502,792
Aug 18, 20262.132.152.042.062.06-5.07%146,547,200
Aug 17, 20262.102.222.002.172.172.36%181,137,300
Aug 14, 20262.102.292.042.122.121.92%199,424,700
Aug 13, 20261.992.131.972.082.084.00%104,517,900
Aug 12, 20262.012.021.972.002.00-0.99%41,296,460
Aug 11, 20261.992.031.972.022.02-53,506,630