SHE:002088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	10.02	10.16	9.87	9.95	9.95	-0.80%	2,841,582
Mar 25, 2026	9.78	10.06	9.74	10.03	10.03	2.98%	4,449,745
Mar 24, 2026	9.82	9.88	9.61	9.74	9.74	1.25%	4,114,908
Mar 23, 2026	10.37	10.37	9.49	9.62	9.62	-7.68%	7,583,174
Mar 20, 2026	10.69	10.75	10.39	10.42	10.42	-2.53%	4,202,087
Mar 19, 2026	10.87	10.92	10.64	10.69	10.69	-2.11%	2,782,500
Mar 18, 2026	11.00	11.03	10.83	10.92	10.92	-0.46%	3,256,100
Mar 17, 2026	11.22	11.34	10.96	10.97	10.97	-1.97%	3,266,607
Mar 16, 2026	11.21	11.34	11.10	11.19	11.19	-0.09%	3,891,920
Mar 13, 2026	11.27	11.52	11.17	11.20	11.20	-0.62%	5,321,300
Mar 12, 2026	11.10	11.38	11.07	11.27	11.27	1.35%	5,431,953
Mar 11, 2026	11.08	11.13	10.98	11.12	11.12	0.45%	3,281,337
Mar 10, 2026	10.98	11.08	10.93	11.07	11.07	1.28%	3,516,327
Mar 9, 2026	11.12	11.15	10.84	10.93	10.93	-2.50%	5,145,847
Mar 6, 2026	11.07	11.28	11.01	11.21	11.21	1.08%	3,542,134
Mar 5, 2026	11.28	11.39	11.00	11.09	11.09	0.18%	2,880,000
Mar 4, 2026	11.18	11.25	10.94	11.07	11.07	-1.25%	4,795,148
Mar 3, 2026	11.61	11.65	11.19	11.21	11.21	-3.45%	6,200,868
Mar 2, 2026	11.79	11.89	11.49	11.61	11.61	-3.01%	7,236,068
Feb 27, 2026	11.98	12.04	11.89	11.97	11.97	-0.08%	3,412,633
Feb 26, 2026	12.10	12.11	11.91	11.98	11.98	-1.24%	3,763,880
Feb 25, 2026	12.00	12.19	11.95	12.13	12.13	1.51%	5,745,210
Feb 24, 2026	12.14	12.17	11.91	11.95	11.95	0.50%	4,557,316
Feb 13, 2026	12.26	12.26	11.88	11.89	11.89	-2.94%	4,470,798
Feb 12, 2026	12.60	12.60	12.13	12.25	12.25	-3.24%	7,025,478
Feb 11, 2026	12.51	12.80	12.48	12.66	12.66	1.69%	6,537,746
Feb 10, 2026	12.55	12.83	12.43	12.45	12.45	-0.72%	6,445,860
Feb 9, 2026	12.60	12.78	12.49	12.54	12.54	0.80%	3,325,400
Feb 6, 2026	12.40	12.59	12.34	12.44	12.44	-0.48%	3,827,403
Feb 5, 2026	12.63	12.73	12.39	12.50	12.50	-1.42%	3,454,986
Feb 4, 2026	12.75	12.80	12.50	12.68	12.68	0.16%	5,576,551
Feb 3, 2026	12.47	12.81	12.25	12.66	12.66	3.35%	7,555,861
Feb 2, 2026	13.06	13.06	12.25	12.25	12.25	-7.76%	11,959,701
Jan 30, 2026	13.12	13.45	12.88	13.28	13.28	1.45%	12,283,080
Jan 29, 2026	13.14	13.43	13.00	13.09	13.09	-1.21%	9,174,974
Jan 28, 2026	13.03	13.44	12.87	13.25	13.25	0.76%	14,485,130
Jan 27, 2026	13.28	13.44	12.86	13.15	13.15	-0.75%	15,584,593
Jan 26, 2026	13.39	13.93	13.15	13.25	13.25	2.95%	30,871,870
Jan 23, 2026	11.68	12.87	11.65	12.87	12.87	10.00%	19,797,489
Jan 22, 2026	11.58	11.87	11.57	11.70	11.70	1.21%	7,997,170
Jan 21, 2026	11.47	11.69	11.39	11.56	11.56	0.70%	7,812,104
Jan 20, 2026	11.59	11.68	11.43	11.48	11.48	-0.43%	7,618,981
Jan 19, 2026	11.45	11.69	11.41	11.53	11.53	0.52%	5,466,013
Jan 16, 2026	11.69	11.82	11.43	11.47	11.47	-2.30%	8,114,490
Jan 15, 2026	12.11	12.20	11.62	11.74	11.74	-5.78%	12,550,330
Jan 14, 2026	11.86	12.76	11.75	12.46	12.46	6.77%	22,434,230
Jan 13, 2026	12.70	12.86	11.66	11.67	11.67	-6.57%	23,013,176
Jan 12, 2026	11.67	12.49	11.60	12.49	12.49	10.04%	26,503,787
Jan 9, 2026	10.63	11.57	10.61	11.35	11.35	6.77%	13,413,040
Jan 8, 2026	10.56	10.65	10.49	10.63	10.63	0.47%	2,795,351