SHE:002088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	10.02	10.17	9.99	10.17	10.17	1.50%	2,643,080
Apr 15, 2026	10.12	10.18	9.97	10.02	10.02	-1.28%	2,807,760
Apr 14, 2026	10.25	10.37	10.09	10.15	10.15	-0.59%	4,589,500
Apr 13, 2026	10.21	10.39	10.06	10.21	10.21	0.89%	4,223,930
Apr 10, 2026	10.14	10.25	10.07	10.12	10.12	0.50%	2,085,948
Apr 9, 2026	10.20	10.20	10.02	10.07	10.07	-1.47%	2,409,473
Apr 8, 2026	10.10	10.22	10.01	10.22	10.22	3.13%	2,763,141
Apr 7, 2026	9.70	9.91	9.67	9.91	9.91	2.16%	2,205,498
Apr 3, 2026	10.00	10.02	9.69	9.70	9.70	-2.90%	3,449,395
Apr 2, 2026	10.10	10.12	9.92	9.99	9.99	-1.48%	2,001,140
Apr 1, 2026	10.16	10.19	10.04	10.14	10.14	1.50%	2,467,952
Mar 31, 2026	10.08	10.31	9.98	9.99	9.99	-0.89%	2,880,160
Mar 30, 2026	9.98	10.13	9.92	10.08	10.08	0.50%	2,238,746
Mar 27, 2026	9.77	10.04	9.70	10.03	10.03	0.80%	2,138,010
Mar 26, 2026	10.02	10.16	9.87	9.95	9.95	-0.80%	2,841,582
Mar 25, 2026	9.78	10.06	9.74	10.03	10.03	2.98%	4,449,745
Mar 24, 2026	9.82	9.88	9.61	9.74	9.74	1.25%	4,114,908
Mar 23, 2026	10.37	10.37	9.49	9.62	9.62	-7.68%	7,583,174
Mar 20, 2026	10.69	10.75	10.39	10.42	10.42	-2.53%	4,202,087
Mar 19, 2026	10.87	10.92	10.64	10.69	10.69	-2.11%	2,782,500
Mar 18, 2026	11.00	11.03	10.83	10.92	10.92	-0.46%	3,256,100
Mar 17, 2026	11.22	11.34	10.96	10.97	10.97	-1.97%	3,266,607
Mar 16, 2026	11.21	11.34	11.10	11.19	11.19	-0.09%	3,891,920
Mar 13, 2026	11.27	11.52	11.17	11.20	11.20	-0.62%	5,321,300
Mar 12, 2026	11.10	11.38	11.07	11.27	11.27	1.35%	5,431,953
Mar 11, 2026	11.08	11.13	10.98	11.12	11.12	0.45%	3,281,337
Mar 10, 2026	10.98	11.08	10.93	11.07	11.07	1.28%	3,516,327
Mar 9, 2026	11.12	11.15	10.84	10.93	10.93	-2.50%	5,145,847
Mar 6, 2026	11.07	11.28	11.01	11.21	11.21	1.08%	3,542,134
Mar 5, 2026	11.28	11.39	11.00	11.09	11.09	0.18%	2,880,000
Mar 4, 2026	11.18	11.25	10.94	11.07	11.07	-1.25%	4,795,148
Mar 3, 2026	11.61	11.65	11.19	11.21	11.21	-3.45%	6,200,868
Mar 2, 2026	11.79	11.89	11.49	11.61	11.61	-3.01%	7,236,068
Feb 27, 2026	11.98	12.04	11.89	11.97	11.97	-0.08%	3,412,633
Feb 26, 2026	12.10	12.11	11.91	11.98	11.98	-1.24%	3,763,880
Feb 25, 2026	12.00	12.19	11.95	12.13	12.13	1.51%	5,745,210
Feb 24, 2026	12.14	12.17	11.91	11.95	11.95	0.50%	4,557,316
Feb 13, 2026	12.26	12.26	11.88	11.89	11.89	-2.94%	4,470,798
Feb 12, 2026	12.60	12.60	12.13	12.25	12.25	-3.24%	7,025,478
Feb 11, 2026	12.51	12.80	12.48	12.66	12.66	1.69%	6,537,746
Feb 10, 2026	12.55	12.83	12.43	12.45	12.45	-0.72%	6,445,860
Feb 9, 2026	12.60	12.78	12.49	12.54	12.54	0.80%	3,325,400
Feb 6, 2026	12.40	12.59	12.34	12.44	12.44	-0.48%	3,827,403
Feb 5, 2026	12.63	12.73	12.39	12.50	12.50	-1.42%	3,454,986
Feb 4, 2026	12.75	12.80	12.50	12.68	12.68	0.16%	5,576,551
Feb 3, 2026	12.47	12.81	12.25	12.66	12.66	3.35%	7,555,861
Feb 2, 2026	13.06	13.06	12.25	12.25	12.25	-7.76%	11,959,701
Jan 30, 2026	13.12	13.45	12.88	13.28	13.28	1.45%	12,283,080
Jan 29, 2026	13.14	13.43	13.00	13.09	13.09	-1.21%	9,174,974
Jan 28, 2026	13.03	13.44	12.87	13.25	13.25	0.76%	14,485,130